ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OILK ProShares K 1 Free Crude Oil Strategy ETF

45.50
-0.33 (-0.72%)
After Hours
Last Updated: 18:22:59
Delayed by 15 minutes

OILK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 45.83 -0.70 -1.50% 46.20 46.20 45.4517 20,281
Jul 25 2024 46.53 0.26 0.56% 45.86 46.60 45.75 10,954
Jul 24 2024 46.27 0.22 0.48% 46.24 46.5662 45.9668 13,692
Jul 23 2024 46.05 -0.66 -1.41% 46.34 46.46 45.55 201,383
Jul 22 2024 46.71 -0.08 -0.17% 46.40 46.7399 46.30 11,478
Jul 19 2024 46.79 -1.08 -2.26% 47.64 47.91 46.75 10,016
Jul 18 2024 47.87 -0.18 -0.37% 48.15 48.32 47.83 10,864
Jul 17 2024 48.05 0.55 1.16% 47.90 48.1942 47.90 16,460
Jul 16 2024 47.50 -0.59 -1.23% 47.33 47.73 47.28 34,641
Jul 15 2024 48.09 -0.10 -0.21% 48.25 48.25 47.9143 7,519
Jul 12 2024 48.19 -0.32 -0.66% 48.63 48.63 48.16 16,262
Jul 11 2024 48.51 0.10 0.21% 48.15 48.51 48.07 20,041
Jul 10 2024 48.41 0.25 0.52% 48.02 48.4119 47.865 29,986
Jul 09 2024 48.16 -0.51 -1.05% 48.53 48.79 48.09 24,356
Jul 08 2024 48.67 -0.46 -0.94% 48.70 48.92 48.5818 183,724
Jul 05 2024 49.13 0.05 0.10% 49.39 49.64 48.97 22,439
Jul 03 2024 49.08 0.10 0.20% 48.93 49.20 48.81 13,433
Jul 02 2024 48.98 -0.06 -0.12% 49.25 49.25 48.86 11,808
Jul 01 2024 49.04 0.52 1.07% 48.45 49.10 48.2307 18,682
Jun 28 2024 48.52 0.00 0.00% 48.52 48.52 48.52 0
Jun 27 2024 48.52 0.47 0.99% 48.52 48.61 48.2189 61,924
Jun 26 2024 48.0466 0.00 -0.01% 48.15 48.5061 47.85 27,778
Jun 25 2024 48.05 -0.40 -0.83% 48.37 48.50 48.0101 6,879
Jun 24 2024 48.45 0.57 1.19% 47.81 48.48 47.81 21,436
Jun 21 2024 47.88 -0.24 -0.50% 48.22 48.39 47.7671 23,949
Jun 20 2024 48.12 0.17 0.35% 48.25 48.31 48.06 129,613
Jun 18 2024 47.95 0.50 1.05% 47.44 48.00 47.40 13,844
Jun 17 2024 47.45 0.80 1.71% 46.94 47.47 46.90 20,517
Jun 14 2024 46.65 -0.09 -0.19% 47.21 47.23 46.61 26,298
Jun 13 2024 46.74 0.02 0.04% 47.00 47.10 46.68 31,779
Jun 12 2024 46.72 0.27 0.58% 47.215 47.2417 46.59 15,649
Jun 11 2024 46.45 0.07 0.15% 46.39 46.73 46.21 13,432
Jun 10 2024 46.38 1.28 2.84% 45.57 46.4091 45.4945 90,253
Jun 07 2024 45.10 -0.10 -0.22% 45.32 45.54 45.03 29,151
Jun 06 2024 45.20 0.77 1.73% 44.61 45.255 44.60 99,686
Jun 05 2024 44.43 0.34 0.77% 44.22 45.50 43.90 155,319
Jun 04 2024 44.09 -0.68 -1.52% 44.17 44.27 43.861 287,319
Jun 03 2024 44.77 -1.53 -3.30% 45.86 45.90 44.66 37,621
May 31 2024 46.30 -0.20 -0.43% 46.64 46.70 45.97 21,183
May 30 2024 46.5016 -0.52 -1.10% 46.84 47.11 46.50 12,058
May 29 2024 47.02 -0.56 -1.17% 47.54 47.57 47.02 22,604
May 28 2024 47.578 1.33 2.87% 47.05 47.62 47.05 22,087
May 24 2024 46.25 0.41 0.89% 45.92 46.28 45.92 15,113
May 23 2024 45.84 -0.22 -0.48% 46.66 46.743 45.641 40,607
May 22 2024 46.06 -0.79 -1.69% 46.43 46.62 46.04 14,276
May 21 2024 46.85 -0.37 -0.78% 46.78 47.095 46.5701 16,396
May 20 2024 47.22 0.03 0.06% 47.04 47.50 46.9813 23,724
May 17 2024 47.19 0.40 0.85% 46.87 47.29 46.79 20,545
May 16 2024 46.79 0.26 0.56% 46.83 46.9176 46.585 14,200
May 15 2024 46.53 0.32 0.69% 45.87 46.53 45.58 33,622
May 14 2024 46.21 -0.40 -0.86% 46.16 46.385 45.99 13,785
May 13 2024 46.61 0.39 0.84% 46.46 46.89 46.40 47,880
May 10 2024 46.22 -0.65 -1.39% 46.93 46.93 46.2072 20,982
May 09 2024 46.87 0.27 0.58% 46.56 46.87 46.48 27,614
May 08 2024 46.60 0.09 0.19% 46.02 46.64 45.92 27,660
May 07 2024 46.51 -0.04 -0.09% 46.41 46.73 46.24 108,641
May 06 2024 46.55 0.32 0.69% 46.44 46.63 46.20 124,324
May 03 2024 46.23 -0.13 -0.28% 46.44 46.48 46.1251 24,002
May 02 2024 46.36 0.03 0.06% 46.45 46.62 46.17 100,496
May 01 2024 46.33 -1.52 -3.18% 47.11 47.46 46.1706 230,285
Apr 30 2024 47.85 -0.51 -1.05% 48.18 48.24 47.57 133,527

Your Recent History

Delayed Upgrade Clock