Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares K 1 Free Crude Oil Strategy ETF (OILK)
ProShares K 1 Free Crude Oil Strategy ETF (OILK) Historical

OILK ProShares K 1 Free Crude Oil Strategy ETF

49.13

0.05 (0.10%)

Jul 05 2024 - Closed

Delayed by 15 minutes

OILK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	49.13	0.05	0.10%	49.39	49.64	48.97	22,439
Jul 03 2024	49.08	0.10	0.20%	48.93	49.20	48.81	13,433
Jul 02 2024	48.98	-0.06	-0.12%	49.25	49.25	48.86	11,808
Jul 01 2024	49.04	0.52	1.07%	48.45	49.10	48.2307	18,682
Jun 28 2024	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jun 27 2024	48.52	0.47	0.99%	48.52	48.61	48.2189	61,924
Jun 26 2024	48.0466	0.00	-0.01%	48.15	48.5061	47.85	27,778
Jun 25 2024	48.05	-0.40	-0.83%	48.37	48.50	48.0101	6,879
Jun 24 2024	48.45	0.57	1.19%	47.81	48.48	47.81	21,436
Jun 21 2024	47.88	-0.24	-0.50%	48.22	48.39	47.7671	23,949
Jun 20 2024	48.12	0.17	0.35%	48.25	48.31	48.06	129,613
Jun 18 2024	47.95	0.50	1.05%	47.44	48.00	47.40	13,844
Jun 17 2024	47.45	0.80	1.71%	46.94	47.47	46.90	20,517
Jun 14 2024	46.65	-0.09	-0.19%	47.21	47.23	46.61	26,298
Jun 13 2024	46.74	0.02	0.04%	47.00	47.10	46.68	31,779
Jun 12 2024	46.72	0.27	0.58%	47.215	47.2417	46.59	15,649
Jun 11 2024	46.45	0.07	0.15%	46.39	46.73	46.21	13,432
Jun 10 2024	46.38	1.28	2.84%	45.57	46.4091	45.4945	90,253
Jun 07 2024	45.10	-0.10	-0.22%	45.32	45.54	45.03	29,151
Jun 06 2024	45.20	0.77	1.73%	44.61	45.255	44.60	99,686
Jun 05 2024	44.43	0.34	0.77%	44.22	45.50	43.90	155,319
Jun 04 2024	44.09	-0.68	-1.52%	44.17	44.27	43.861	287,319
Jun 03 2024	44.77	-1.53	-3.30%	45.86	45.90	44.66	37,621
May 31 2024	46.30	-0.20	-0.43%	46.64	46.70	45.97	21,183
May 30 2024	46.5016	-0.52	-1.10%	46.84	47.11	46.50	12,058
May 29 2024	47.02	-0.56	-1.17%	47.54	47.57	47.02	22,604
May 28 2024	47.578	1.33	2.87%	47.05	47.62	47.05	22,087
May 24 2024	46.25	0.41	0.89%	45.92	46.28	45.92	15,113
May 23 2024	45.84	-0.22	-0.48%	46.66	46.743	45.641	40,607
May 22 2024	46.06	-0.79	-1.69%	46.43	46.62	46.04	14,276
May 21 2024	46.85	-0.37	-0.78%	46.78	47.095	46.5701	16,396
May 20 2024	47.22	0.03	0.06%	47.04	47.50	46.9813	23,724
May 17 2024	47.19	0.40	0.85%	46.87	47.29	46.79	20,545
May 16 2024	46.79	0.26	0.56%	46.83	46.9176	46.585	14,200
May 15 2024	46.53	0.32	0.69%	45.87	46.53	45.58	33,622
May 14 2024	46.21	-0.40	-0.86%	46.16	46.385	45.99	13,785
May 13 2024	46.61	0.39	0.84%	46.46	46.89	46.40	47,880
May 10 2024	46.22	-0.65	-1.39%	46.93	46.93	46.2072	20,982
May 09 2024	46.87	0.27	0.58%	46.56	46.87	46.48	27,614
May 08 2024	46.60	0.09	0.19%	46.02	46.64	45.92	27,660
May 07 2024	46.51	-0.04	-0.09%	46.41	46.73	46.24	108,641
May 06 2024	46.55	0.32	0.69%	46.44	46.63	46.20	124,324
May 03 2024	46.23	-0.13	-0.28%	46.44	46.48	46.1251	24,002
May 02 2024	46.36	0.03	0.06%	46.45	46.62	46.17	100,496
May 01 2024	46.33	-1.52	-3.18%	47.11	47.46	46.1706	230,285
Apr 30 2024	47.85	-0.51	-1.05%	48.18	48.24	47.57	133,527
Apr 29 2024	48.36	-0.43	-0.88%	48.83	48.89	48.36	14,337
Apr 26 2024	48.79	0.06	0.12%	49.06	49.06	48.7203	104,178
Apr 25 2024	48.73	0.29	0.60%	48.25	48.78	47.95	26,657
Apr 24 2024	48.44	0.02	0.04%	48.39	48.50	48.141	21,190
Apr 23 2024	48.42	0.57	1.19%	47.57	48.50	47.57	21,835
Apr 22 2024	47.85	-0.13	-0.27%	47.42	47.92	47.257	28,700
Apr 19 2024	47.98	-0.06	-0.12%	47.96	48.30	47.93	17,632
Apr 18 2024	48.04	-0.19	-0.39%	48.34	48.4705	47.92	36,739
Apr 17 2024	48.23	-1.26	-2.55%	48.95	50.39	48.08	40,640
Apr 16 2024	49.49	-0.10	-0.20%	49.45	49.64	49.249	21,889
Apr 15 2024	49.59	0.12	0.24%	49.18	49.59	48.7006	49,941
Apr 12 2024	49.47	0.12	0.24%	50.10	50.295	49.2997	46,180
Apr 11 2024	49.35	-0.16	-0.32%	49.35	49.3999	48.98	19,654
Apr 10 2024	49.51	0.51	1.05%	49.16	49.51	48.78	31,866
Apr 09 2024	48.9977	-0.37	-0.75%	49.47	49.49	48.86	28,959
Apr 08 2024	49.37	-0.14	-0.28%	49.57	49.66	48.938	29,645

ProShares K 1 Free Crude...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions