We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.11 | 0.72 | 2.03 | 35.28 | 36.46 | 35.07 | 257946 |
| 1737070200 | 35.39 | 0.87 | 2.52 | 34.45 | 35.61 | 34.21 | 142418 |
| 1736983800 | 34.52 | 1.2 | 3.60 | 33.74 | 34.975 | 33.5873 | 113806 |
| 1736897400 | 33.32 | 0.93 | 2.87 | 32.08 | 33.32 | 31.8705 | 113967 |
| 1736811000 | 32.39 | 2.08 | 6.86 | 30.68 | 32.799999 | 30.68 | 223661 |
| 1736551800 | 30.31 | 0.37 | 1.24 | 31.3 | 32.189999 | 29.97 | 320730 |
| 1736379000 | 29.94 | -0.01 | -0.03 | 29.35 | 30.02 | 29.06 | 220241 |
| 1736292600 | 29.95 | 1.03 | 3.56 | 29.35 | 30.47 | 28.97 | 220050 |
| 1736206200 | 28.92 | -0.34 | -1.16 | 29.61 | 30.42 | 28.7 | 190185 |
| 1735947000 | 29.26 | 0.74 | 2.59 | 28.87 | 29.41 | 28.53 | 236164 |
| 1735860600 | 28.52 | 0.94 | 3.41 | 28.35 | 29.14 | 27.94 | 280888 |
| 1735687800 | 27.58 | 1.07 | 4.04 | 26.6 | 27.68 | 26.47 | 284376 |
| 1735601400 | 26.51 | 0.38 | 1.45 | 26.36 | 26.95 | 25.8014 | 266010 |
| 1735342200 | 26.13 | -0.06 | -0.23 | 25.98 | 26.95 | 25.74 | 362055 |
| 1735255800 | 26.19 | -0.13 | -0.49 | 26.2 | 26.28 | 25.59 | 150450 |
| 1735077840 | 26.32 | 0.72 | 2.81 | 25.67 | 26.32 | 25.1401 | 115777 |
| 1734996600 | 25.6 | 0.62 | 2.48 | 24.96 | 25.74 | 24.46 | 183323 |
| 1734737400 | 24.98 | 0.61 | 2.50 | 24.42 | 25.3991 | 24.16 | 190730 |
| 1734651000 | 24.37 | -0.89 | -3.52 | 25.86 | 26.0685 | 24.2762 | 153929 |
| 1734564600 | 25.26 | -2.23 | -8.11 | 27.43 | 27.6 | 25.19 | 192177 |
| 1734478200 | 27.49 | -0.68 | -2.41 | 27.58 | 27.59 | 26.7 | 199640 |
| 1734391800 | 28.17 | -2.03 | -6.72 | 29.83 | 29.85 | 28.07 | 267585 |
| 1734132600 | 30.2 | -0.65 | -2.11 | 31.04 | 31.07 | 29.99 | 204089 |
| 1734046200 | 30.85 | -0.87 | -2.74 | 31.41 | 31.49 | 30.72 | 66374 |
| 1733959800 | 31.72 | 0.49 | 1.57 | 31.32 | 31.95 | 31 | 62584 |
| 1733873400 | 31.23 | -0.74 | -2.31 | 32.409999 | 32.42 | 31.0351 | 70322 |
| 1733787000 | 31.97 | 0.36 | 1.14 | 32.38 | 33.14 | 31.76 | 91343 |
| 1733527800 | 31.61 | -2.18 | -6.45 | 33.54 | 33.54 | 31.56 | 161183 |
| 1733441400 | 33.79 | 0.29 | 0.87 | 33.99 | 34.55 | 33.5 | 37576 |
| 1733355000 | 33.5 | -2.56 | -7.10 | 35.77 | 35.79 | 32.935 | 100585 |
| 1733268600 | 36.06 | -0.06 | -0.17 | 36.61 | 36.935 | 35.55 | 39466 |
| 1733182200 | 36.12 | -0.84 | -2.26 | 36.92 | 37.1 | 35.08 | 76289 |
| 1732917840 | 36.955 | 0.44 | 1.19 | 36.92 | 37.16 | 36.63 | 26308 |
| 1732750200 | 36.5198 | -0.04 | -0.11 | 36.67 | 37.7548 | 36.47 | 44381 |
| 1732663800 | 36.56 | -0.36 | -0.98 | 37.12 | 37.12 | 36.1 | 36420 |
| 1732577400 | 36.92 | -2.28 | -5.82 | 39.49 | 39.52 | 36.77 | 200635 |
| 1732318200 | 39.2 | 0.12 | 0.31 | 38.92 | 39.94 | 38.64 | 111259 |
| 1732231800 | 39.08 | 0.88 | 2.30 | 38.6 | 39.9092 | 38.6 | 103118 |
| 1732145400 | 38.2 | 1.21 | 3.27 | 37.14 | 38.2 | 37.075 | 193142 |
| 1732059000 | 36.99 | -0.79 | -2.09 | 36.92 | 37.65 | 36.5 | 76727 |
| 1731972600 | 37.78 | 1.64 | 4.54 | 36.98 | 38 | 36.68 | 161737 |
| 1731713400 | 36.14 | -0.53 | -1.45 | 36.36 | 37.685 | 35.94 | 148253 |
| 1731627000 | 36.67 | 0.32 | 0.88 | 36.87 | 37.105 | 35.95 | 107925 |
| 1731540600 | 36.35 | 0.85 | 2.39 | 35.98 | 36.74 | 34.3246 | 111382 |
| 1731454200 | 35.5 | -0.72 | -1.99 | 36.26 | 36.8585 | 35.41 | 98543 |
| 1731367800 | 36.22 | 0.9 | 2.55 | 35.15 | 36.34 | 34.9694 | 115440 |
| 1731108600 | 35.32 | 0.32 | 0.91 | 34.79 | 35.4599 | 34.4 | 130833 |
| 1731022200 | 35 | -0.53 | -1.49 | 35.49 | 35.49 | 34.28 | 131278 |
| 1730935800 | 35.53 | 3.85 | 12.15 | 34 | 36.2589 | 33.712 | 348150 |
| 1730849400 | 31.68 | 0.42 | 1.34 | 31.49 | 32 | 31.18 | 68467 |
| 1730763000 | 31.26 | 1.5 | 5.04 | 30.63 | 31.515 | 30.4201 | 117901 |
| 1730500200 | 29.76 | -0.85 | -2.78 | 31.55 | 31.8599 | 29.75 | 133575 |
| 1730413800 | 30.61 | 0.72 | 2.41 | 30.32 | 31.05 | 30.2 | 147319 |
| 1730327400 | 29.89 | 0.27 | 0.91 | 29.87 | 30.49 | 29.64 | 105316 |
| 1730241000 | 29.62 | -1.51 | -4.85 | 31.04 | 31.04 | 29.3886 | 202430 |
| 1730154600 | 31.13 | -0.81 | -2.54 | 29.87 | 31.13 | 29.6 | 200293 |
| 1729895400 | 31.94 | 0.19 | 0.60 | 32.22 | 32.499299 | 31.57 | 121824 |
| 1729809000 | 31.75 | 0.03 | 0.09 | 31.9 | 32.29 | 31.14 | 45544 |
| 1729722600 | 31.72 | -0.73 | -2.25 | 32.009999 | 32.4 | 31.15 | 61343 |
| 1729636200 | 32.45 | 0.05 | 0.15 | 32.86 | 32.89 | 32.1 | 72963 |
| 1729549800 | 32.4 | -0.16 | -0.49 | 33.22 | 33.57 | 32.119999 | 77238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
