ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Russell 1000 Momentum Focus ETF

SPDR Russell 1000 Momentum Focus ETF (ONEO)

118.5847
-0.1699
(-0.14%)
Closed January 01 4:00PM
118.59
0.0053
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2453-1.03922223149119.83120.8433118.06424119.65512987SP
4-9.3753-7.3267427321127.96128.03118.06510123.3810058SP
120.11470.0968177597704118.47128.9117.88841976124.22491337SP
267.80477.04522476981110.78128.9107.183378117.09428472SP
5214.014713.4022186095104.57128.9101.833126112.13271594SP
15612.474711.7563848836106.11128.981.91477999.62020666SP
26040.954752.756279788777.63128.946.3516589.85024242SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735687800118.5847-0.17-0.14119.03119.03118.5847183
1735601400118.7546-0.98-0.82118.65118.7546118.06649
1735342200119.7319-1.11-0.92120.06120.15119.55541
1735255800120.84330.330.28120.16120.8433120.16346
1735077840120.51030.790.66119.83120.5103119.83155
1734996600119.7178-0.19-0.16119.04119.7178119.04634
1734737400119.9081.351.14120.6120.6119.908491
1734651000118.5623-0.35-0.29119.71119.71118.56231232
1734564600118.913-3.81-3.11123123118.913531
1734478200122.7252-1.16-0.94122.7252122.7252122.725242
1734391800123.8876-0.24-0.19124.22124.22123.8876182
1734132600124.1236-0.56-0.45124.1236124.1236124.123665
1734046200124.6859-0.66-0.53124.6859124.6859124.685984
1733959800125.34630.620.50125.5125.5125.25308
1733873400124.7259-1.29-1.02124.7259124.7259124.7259278
1733787000126.0128-1.21-0.95127.64127.64126.0128482
1733527800127.2208-0.04-0.03127.9127.9127.19258
1733441400127.2646-0.69-0.54128.03128.03127.2646369
1733355000127.95440.270.21127.76127.9544127.572895
1733268600127.6851-0.15-0.12127.6851127.6851127.685185
1733182200127.8395-0.3-0.24128.25128.25127.78195
1732917840128.14320.410.32128.34128.34128.143217
1732750200127.7326-0.53-0.41128.53128.53127.732644
1732663800128.26419-0.15-0.12128.35128.35128.26419307
1732577400128.41461.371.08128.21128.9128.21667
1732318200127.04331.441.14126.9127.0433126.9128
1732231800125.6071.991.61125.607125.607125.60723
1732145400123.61780.620.50123.22123.6178123.22125
1732059000123.00060.050.04122.14123.0006122.1463
1731972600122.95090.290.24122.94122.9509122.94323
1731713400122.658-1.06-0.85123.13123.13122.61380
1731627000123.7142-0.99-0.79124.913124.913123.7142495
1731540600124.7-0.28-0.22125.54125.54124.6392409
1731454200124.98-0.87-0.69125.51125.51124.98262
1731367800125.8450.80.64125.58126.11125.58361
1731108600125.0430.750.61125.1907125.1907125.043211
1731022200124.28953.362.78124.61124.61124.2895120
1730935800120.931.21.00120.93120.93120.93154
1730849400119.73111.691.43119.7311119.7311119.731176
1730763000118.03940.150.13117.91118.254117.91217
1730500200117.8884-0.1-0.09118.41118.41117.88841046
1730413800117.9887-0.94-0.79118.35118.35117.98871567
1730327400118.9324-0.23-0.19118.82118.9324118.8297
1730241000119.1621-0.2-0.17118.7119.1621118.714
1730154600119.36320.870.73119.25119.56119.2582
1729895400118.4928-0.55-0.47118.4928118.4928118.492843
1729809000119.04640.260.22119.14119.14119.0464112
1729722600118.7897-0.75-0.63119.13119.13118.7897858
1729636200119.5408-0.85-0.71119.87119.87119.33511
1729549800120.3926-1.18-0.97121.51121.51120.3926339
1729290600121.57250.270.22121.67121.67121.5725103
1729204200121.3015-0.01-0.01121.74121.74121.222124
1729117800121.30970.930.77121.02121.3097121.02144
1729031400120.3836-0.74-0.61120.88120.88120.383646
1728945000121.12640.920.76120.41121.15119.92671
1728685800120.21021.321.11120.2102120.2102120.210223
1728599400118.8925-0.44-0.37118.75119118.75346
1728513000119.33140.880.74118.28119.3314118.28105
1728426600118.45290.350.30118.47118.47118.452943
1728340200118.104-0.94-0.79118.93118.93118.104233
1728081000119.04831.150.97119.0483119.0483119.048375
1727994600117.8997-0.34-0.28117.87117.98117.87447
1727908200118.2359-0.05-0.04118.07118.2359118.0611406

ONEO Financials

Financials

Your Recent History

Delayed Upgrade Clock