Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ONEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 119.908 | 1.35 | 1.14% | 118.15 | 120.60 | 118.15 | 492 |
| Dec 19 2024 | 118.5623 | -0.35 | -0.29% | 119.71 | 119.71 | 118.5623 | 1,232 |
| Dec 18 2024 | 118.913 | -3.81 | -3.11% | 123.00 | 123.00 | 118.913 | 531 |
| Dec 17 2024 | 122.7252 | -1.16 | -0.94% | 123.48 | 123.48 | 122.7252 | 44 |
| Dec 16 2024 | 123.8876 | -0.24 | -0.19% | 124.22 | 124.22 | 123.8876 | 182 |
| Dec 13 2024 | 124.1236 | -0.56 | -0.45% | 124.92 | 124.92 | 124.1236 | 79 |
| Dec 12 2024 | 124.6859 | -0.66 | -0.53% | 125.25 | 125.25 | 124.6859 | 87 |
| Dec 11 2024 | 125.3463 | 0.62 | 0.50% | 125.50 | 125.50 | 125.25 | 310 |
| Dec 10 2024 | 124.7259 | -1.29 | -1.02% | 126.00 | 126.00 | 124.7259 | 280 |
| Dec 09 2024 | 126.0128 | -1.21 | -0.95% | 127.64 | 127.64 | 126.0128 | 482 |
| Dec 06 2024 | 127.2208 | -0.04 | -0.03% | 127.90 | 127.90 | 127.19 | 261 |
| Dec 05 2024 | 127.2646 | -0.69 | -0.54% | 128.03 | 128.03 | 127.2646 | 369 |
| Dec 04 2024 | 127.9544 | 0.27 | 0.21% | 127.76 | 127.9544 | 127.57 | 2,897 |
| Dec 03 2024 | 127.6851 | -0.15 | -0.12% | 127.96 | 127.96 | 127.6851 | 111 |
| Dec 02 2024 | 127.8395 | -0.30 | -0.24% | 128.25 | 128.25 | 127.78 | 196 |
| Nov 29 2024 | 128.1432 | 0.41 | 0.32% | 128.34 | 128.34 | 128.1432 | 17 |
| Nov 27 2024 | 127.7326 | -0.53 | -0.41% | 128.53 | 128.53 | 127.7326 | 44 |
| Nov 26 2024 | 128.2642 | -0.15 | -0.12% | 128.35 | 128.35 | 128.2642 | 308 |
| Nov 25 2024 | 128.4146 | 1.37 | 1.08% | 128.21 | 128.90 | 128.21 | 667 |
| Nov 22 2024 | 127.0433 | 1.44 | 1.14% | 125.83 | 127.0433 | 125.83 | 129 |
| Nov 21 2024 | 125.607 | 1.99 | 1.61% | 125.607 | 125.607 | 125.607 | 23 |
| Nov 20 2024 | 123.6178 | 0.62 | 0.50% | 123.22 | 123.6178 | 123.22 | 125 |
| Nov 19 2024 | 123.0006 | 0.05 | 0.04% | 122.14 | 123.0006 | 122.14 | 63 |
| Nov 18 2024 | 122.9509 | 0.29 | 0.24% | 122.94 | 122.9509 | 122.94 | 323 |
| Nov 15 2024 | 122.658 | -1.06 | -0.85% | 123.13 | 123.13 | 122.61 | 380 |
| Nov 14 2024 | 123.7142 | -0.99 | -0.79% | 125.11 | 125.11 | 123.7142 | 496 |
| Nov 13 2024 | 124.70 | -0.28 | -0.22% | 125.54 | 125.54 | 124.63 | 92,410 |
| Nov 12 2024 | 124.98 | -0.87 | -0.69% | 125.51 | 125.51 | 124.98 | 262 |
| Nov 11 2024 | 125.845 | 0.80 | 0.64% | 125.58 | 126.11 | 125.58 | 363 |
| Nov 08 2024 | 125.043 | 0.75 | 0.61% | 124.44 | 125.1907 | 124.44 | 212 |
| Nov 07 2024 | 124.2895 | 3.36 | 2.78% | 124.61 | 124.61 | 124.2895 | 199 |
| Nov 06 2024 | 120.93 | 1.20 | 1.00% | 122.80 | 122.80 | 120.93 | 157 |
| Nov 05 2024 | 119.7311 | 1.69 | 1.43% | 119.7311 | 119.7311 | 119.7311 | 76 |
| Nov 04 2024 | 118.0394 | 0.15 | 0.13% | 117.91 | 118.254 | 117.91 | 219 |
| Nov 01 2024 | 117.8884 | -0.10 | -0.09% | 118.41 | 118.41 | 117.8884 | 1,046 |
| Oct 31 2024 | 117.9887 | -0.94 | -0.79% | 118.35 | 118.35 | 117.9887 | 1,567 |
| Oct 30 2024 | 118.9324 | -0.23 | -0.19% | 118.82 | 118.9324 | 118.82 | 98 |
| Oct 29 2024 | 119.1621 | -0.20 | -0.17% | 118.70 | 119.1621 | 118.70 | 15 |
| Oct 28 2024 | 119.3632 | 0.87 | 0.73% | 119.25 | 119.56 | 119.25 | 83 |
| Oct 25 2024 | 118.4928 | -0.55 | -0.47% | 118.4928 | 118.4928 | 118.4928 | 43 |
| Oct 24 2024 | 119.0464 | 0.26 | 0.22% | 119.14 | 119.14 | 119.0464 | 112 |
| Oct 23 2024 | 118.7897 | -0.75 | -0.63% | 119.13 | 119.13 | 118.7897 | 858 |
| Oct 22 2024 | 119.5408 | -0.85 | -0.71% | 119.87 | 119.87 | 119.33 | 511 |
| Oct 21 2024 | 120.3926 | -1.18 | -0.97% | 121.51 | 121.51 | 120.3926 | 339 |
| Oct 18 2024 | 121.5725 | 0.27 | 0.22% | 121.67 | 121.67 | 121.5725 | 103 |
| Oct 17 2024 | 121.3015 | -0.01 | -0.01% | 121.74 | 121.74 | 121.22 | 2,124 |
| Oct 16 2024 | 121.3097 | 0.93 | 0.77% | 121.02 | 121.3097 | 121.02 | 144 |
| Oct 15 2024 | 120.3836 | -0.74 | -0.61% | 120.88 | 120.88 | 120.3836 | 46 |
| Oct 14 2024 | 121.1264 | 0.92 | 0.76% | 120.41 | 121.15 | 119.92 | 671 |
| Oct 11 2024 | 120.2102 | 1.32 | 1.11% | 120.2102 | 120.2102 | 120.2102 | 23 |
| Oct 10 2024 | 118.8925 | -0.44 | -0.37% | 118.75 | 119.00 | 118.75 | 346 |
| Oct 09 2024 | 119.3314 | 0.88 | 0.74% | 118.28 | 119.3314 | 118.28 | 105 |
| Oct 08 2024 | 118.4529 | 0.35 | 0.30% | 118.47 | 118.47 | 118.4529 | 43 |
| Oct 07 2024 | 118.104 | -0.94 | -0.79% | 118.93 | 118.93 | 118.104 | 238 |
| Oct 04 2024 | 119.0483 | 1.15 | 0.97% | 119.0483 | 119.0483 | 119.0483 | 75 |
| Oct 03 2024 | 117.8997 | -0.34 | -0.28% | 117.87 | 117.98 | 117.87 | 447 |
| Oct 02 2024 | 118.2359 | -0.05 | -0.04% | 117.97 | 118.2359 | 117.97 | 407 |
| Oct 01 2024 | 118.2818 | -0.60 | -0.50% | 119.24 | 119.24 | 117.84 | 378 |
| Sep 30 2024 | 118.8779 | 0.09 | 0.07% | 118.87 | 118.8779 | 118.87 | 37 |
| Sep 27 2024 | 118.7903 | 0.33 | 0.28% | 118.7903 | 118.7903 | 118.7903 | 21 |
| Sep 26 2024 | 118.4556 | 0.96 | 0.81% | 118.63 | 118.89 | 118.4556 | 96 |
| Sep 25 2024 | 117.4994 | -0.74 | -0.63% | 118.54 | 118.54 | 117.42 | 188 |
| Sep 24 2024 | 118.24 | 0.04 | 0.03% | 118.99 | 118.99 | 118.19 | 5,708 |
| Sep 23 2024 | 118.2002 | 0.28 | 0.24% | 118.18 | 118.2002 | 118.18 | 243 |
