We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7104 | -0.578454523247 | 122.81 | 124.29 | 121.617 | 5392 | 122.87151481 | SP |
| 4 | 3.6296 | 3.06372921415 | 118.47 | 124.29 | 116.348 | 5645 | 119.66597534 | SP |
| 12 | 4.9896 | 4.2606096832 | 117.11 | 124.29 | 116.348 | 6973 | 119.52111551 | SP |
| 26 | 7.5896 | 6.62789276046 | 114.51 | 124.29 | 113.1465 | 9144 | 119.63904477 | SP |
| 52 | 10.4996 | 9.4082437276 | 111.6 | 124.29 | 99.6099 | 9068 | 113.93581736 | SP |
| 156 | 16.4896 | 15.6136729476 | 105.61 | 124.29 | 91 | 11011 | 107.64284561 | SP |
| 260 | 40.7096 | 50.0179383217 | 81.39 | 124.29 | 51.7649 | 11770 | 95.54921629 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 122.0996 | -0.53 | -0.43 | 122.23 | 122.45 | 122.0996 | 4573 |
| 1721687400 | 122.6253 | 1.01 | 0.83 | 121.98 | 122.6253 | 121.98 | 4950 |
| 1721428200 | 121.617 | -1.05 | -0.86 | 122.51 | 123.12 | 121.617 | 2108 |
| 1721341800 | 122.67 | -0.97 | -0.78 | 123.07 | 124.29 | 122.67 | 4477 |
| 1721255400 | 123.636 | 0.11 | 0.09 | 122.81 | 123.99 | 122.81 | 10851 |
| 1721169000 | 123.5232 | 2.54 | 2.10 | 121.53 | 123.5232 | 121.53 | 3810 |
| 1721082600 | 120.9806 | 0.12 | 0.10 | 121.1 | 121.58 | 120.9806 | 6208 |
| 1720823400 | 120.8567 | 1.01 | 0.84 | 120.36 | 121.39 | 120.36 | 4304 |
| 1720737000 | 119.8516 | 1.92 | 1.63 | 118.53 | 119.8597 | 118.42 | 5363 |
| 1720650600 | 117.9332 | 1.05 | 0.90 | 117.16 | 117.9332 | 117.1455 | 5721 |
| 1720564200 | 116.8785 | -0.3 | -0.26 | 117.06 | 117.5 | 116.8306 | 5042 |
| 1720477800 | 117.18 | 0.2 | 0.17 | 117.19 | 117.5399 | 116.9764 | 7169 |
| 1720218600 | 116.9798 | -0.3 | -0.26 | 117.04 | 117.04 | 116.348 | 5179 |
| 1720040640 | 117.2789 | -0.11 | -0.09 | 117.51 | 117.561 | 117.24 | 2085 |
| 1719959400 | 117.387 | 0.15 | 0.13 | 117.12 | 117.394 | 116.92 | 5544 |
| 1719873000 | 117.2378 | -0.88 | -0.75 | 118.11 | 118.11 | 117.13 | 7429 |
| 1719613800 | 118.12 | 0 | 0.00 | 118.12 | 118.12 | 118.12 | 0 |
| 1719527400 | 118.12 | -0.27 | -0.23 | 118.27 | 118.27 | 117.65 | 9693 |
| 1719441000 | 118.3919 | -0.39 | -0.33 | 118.47 | 118.47 | 118.042 | 7110 |
| 1719354600 | 118.7796 | -1.18 | -0.99 | 119.69 | 119.69 | 118.51 | 17688 |
| 1719268200 | 119.9624 | 0.31 | 0.26 | 119.2 | 120.3 | 119.2 | 2495 |
| 1719009000 | 119.65 | 0.1 | 0.08 | 119.96 | 119.96 | 118.65 | 7198 |
| 1718922600 | 119.5492 | -0.07 | -0.06 | 119.44 | 120.1099 | 119.44 | 6125 |
| 1718749800 | 119.6227 | 0.37 | 0.31 | 119.43 | 119.77 | 119.22 | 7167 |
| 1718663400 | 119.2485 | 1.17 | 0.99 | 117.87 | 119.27 | 117.81 | 4181 |
| 1718404200 | 118.0815 | -1.09 | -0.92 | 118.36 | 118.36 | 117.615 | 2856 |
| 1718317800 | 119.1731 | -0.12 | -0.10 | 119.13 | 119.21 | 118.38 | 2834 |
| 1718231400 | 119.2897 | 0.82 | 0.69 | 119.94 | 120.13 | 118.99 | 9058 |
| 1718145000 | 118.47 | -0.41 | -0.34 | 118.59 | 118.59 | 118.2199 | 3949 |
| 1718058600 | 118.8764 | 0.24 | 0.20 | 118.39 | 119.0199 | 118.39 | 3924 |
| 1717799400 | 118.6338 | -0.38 | -0.32 | 118.49 | 118.99 | 118.49 | 2669 |
| 1717713000 | 119.01 | -0.35 | -0.29 | 119.02 | 119.479 | 118.66 | 6541 |
| 1717626600 | 119.3552 | 0.65 | 0.55 | 119.1 | 119.38 | 118.36 | 4582 |
| 1717540200 | 118.701 | -0.72 | -0.60 | 119.13 | 119.24 | 118.535 | 5580 |
| 1717453800 | 119.4169 | -0.67 | -0.55 | 120.52 | 120.52 | 118.7556 | 7331 |
| 1717194600 | 120.083 | 1.77 | 1.50 | 118.96 | 120.083 | 118.5501 | 11935 |
| 1717108200 | 118.31 | 0.87 | 0.74 | 117.64 | 118.5 | 117.64 | 5117 |
| 1717021800 | 117.4417 | -1.44 | -1.21 | 118.51 | 118.51 | 117.33 | 22862 |
| 1716935400 | 118.8801 | -1.2 | -1.00 | 120.62 | 120.62 | 118.74 | 7979 |
| 1716589800 | 120.08 | 0.62 | 0.52 | 119.82 | 120.22 | 119.82 | 7040 |
| 1716503400 | 119.46 | -1.19 | -0.99 | 121.03 | 121.03 | 119.36 | 6587 |
| 1716417000 | 120.65 | -0.6 | -0.50 | 121.46 | 121.46 | 120.48 | 8100 |
| 1716330600 | 121.2533 | -0.26 | -0.22 | 121.31 | 121.31 | 120.92 | 2298 |
| 1716244200 | 121.5153 | -0.02 | -0.01 | 121.61 | 121.884 | 121.45 | 7152 |
| 1715985000 | 121.5332 | 0.03 | 0.03 | 121.45 | 121.55 | 121.26 | 6501 |
| 1715898600 | 121.4994 | -0.07 | -0.06 | 121.67 | 121.7 | 121.46 | 5370 |
| 1715812200 | 121.57 | 0.61 | 0.50 | 121.89 | 121.89 | 121.42 | 18284 |
| 1715725800 | 120.9595 | 0.32 | 0.26 | 121.37 | 121.37 | 120.4742 | 5603 |
| 1715639400 | 120.6404 | -0.22 | -0.18 | 121.35 | 121.65 | 120.64 | 11364 |
| 1715380200 | 120.8567 | 0.21 | 0.17 | 120.79 | 121 | 120.62 | 5117 |
| 1715293800 | 120.65 | 1.15 | 0.96 | 119.52 | 120.65 | 119.52 | 7347 |
| 1715207400 | 119.5049 | -0.07 | -0.06 | 119.17 | 119.57 | 119.17 | 5062 |
| 1715121000 | 119.578 | 0.45 | 0.38 | 119.49 | 119.86 | 119.49 | 12084 |
| 1715034600 | 119.123 | 0.94 | 0.79 | 118.89 | 119.13 | 118.89 | 18723 |
| 1714775400 | 118.1878 | 0.75 | 0.64 | 118.52 | 118.6004 | 117.8224 | 4337 |
| 1714689000 | 117.4375 | 0.74 | 0.63 | 117.32 | 117.62 | 116.5487 | 5162 |
| 1714602600 | 116.6966 | -0.47 | -0.40 | 117.11 | 117.93 | 116.5 | 10680 |
| 1714516200 | 117.17 | -1.76 | -1.48 | 118.97 | 118.97 | 117.12 | 16308 |
| 1714429800 | 118.9348 | 0.81 | 0.69 | 118.34 | 119.1 | 118.34 | 15601 |
| 1714170600 | 118.1253 | -0.05 | -0.04 | 118.22 | 118.51 | 118.12 | 5190 |
| 1714084200 | 118.1739 | -0.59 | -0.49 | 117.99 | 118.375 | 117.41 | 5966 |
| 1713997800 | 118.76 | 0.17 | 0.14 | 118.42 | 118.76 | 118.186 | 2784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
