We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0178746983645 | 111.89 | 112.63 | 110.42 | 11442 | 111.51962837 | SP |
| 4 | 1.21 | 1.09304426378 | 110.7 | 112.76 | 106.9 | 17613 | 110.05765439 | SP |
| 12 | 9.08 | 8.83010794515 | 102.83 | 112.76 | 102.7637 | 15749 | 108.44613681 | SP |
| 26 | 4.36 | 4.05392840539 | 107.55 | 112.76 | 102.01 | 15265 | 106.5545747 | SP |
| 52 | 20.71 | 22.7083333333 | 91.2 | 112.76 | 86.09 | 19244 | 100.67843492 | SP |
| 156 | 17.68 | 18.7626021437 | 94.23 | 112.76 | 83.18 | 30139 | 96.635846 | SP |
| 260 | 42.75 | 61.8131868132 | 69.16 | 112.76 | 40.3196 | 21301 | 94.2025709 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 111.91 | -0.25 | -0.22 | 112 | 112.0719 | 111.34 | 11343 |
| 1727735400 | 112.16 | 0.17 | 0.15 | 112.06 | 112.22 | 111.37 | 15050 |
| 1727476200 | 111.9873 | 0.68 | 0.61 | 111.87 | 112.63 | 111.815 | 8547 |
| 1727389800 | 111.3038 | 0.76 | 0.69 | 110.96 | 111.4848 | 110.96 | 8144 |
| 1727303400 | 110.542 | -1.12 | -1.00 | 111.89 | 112.0299 | 110.42 | 15949 |
| 1727217000 | 111.66 | 0.22 | 0.20 | 111.69 | 112.01 | 111.53798 | 16013 |
| 1727130600 | 111.4402 | -0.26 | -0.23 | 111.11 | 111.4485 | 111.0054 | 8541 |
| 1726871400 | 111.6965 | -0.58 | -0.51 | 112.01 | 112.01 | 111.4344 | 11568 |
| 1726785000 | 112.2734 | 0.87 | 0.78 | 112.76 | 112.76 | 112.0799 | 14355 |
| 1726698600 | 111.4083 | -0.04 | -0.03 | 111.49 | 112.3199 | 111.22 | 13995 |
| 1726612200 | 111.4472 | 0.22 | 0.20 | 111.44 | 112.03 | 111.28 | 7488 |
| 1726525800 | 111.2235 | 0.82 | 0.74 | 110.85 | 111.33 | 110.85 | 8790 |
| 1726266600 | 110.405 | 1.42 | 1.31 | 109.5 | 110.425 | 109.5 | 9924 |
| 1726180200 | 108.9806 | 0.58 | 0.54 | 108.51 | 109.04 | 108.18 | 124705 |
| 1726093800 | 108.3974 | -0.4 | -0.37 | 108.62 | 108.62 | 106.9 | 21653 |
| 1726007400 | 108.8 | -0.44 | -0.40 | 109.48 | 109.48 | 108.3201 | 19317 |
| 1725921000 | 109.24 | 0.47 | 0.44 | 109.13 | 109.773 | 109.1 | 12194 |
| 1725661800 | 108.765 | -0.95 | -0.87 | 109.8 | 110.0621 | 108.68 | 8669 |
| 1725575400 | 109.7162 | -0.86 | -0.78 | 110.97 | 110.97 | 109.7162 | 9834 |
| 1725489000 | 110.5763 | -0.07 | -0.06 | 110.7 | 111.31 | 110.3 | 8658 |
| 1725402600 | 110.644 | -1.14 | -1.02 | 111.33 | 111.47 | 110.52 | 15651 |
| 1725057000 | 111.78 | 0.77 | 0.69 | 111.22 | 111.78 | 110.73 | 15327 |
| 1724970600 | 111.01 | 0.26 | 0.23 | 111.35 | 111.47 | 110.315 | 11475 |
| 1724884200 | 110.7547 | -0.02 | -0.02 | 110.4 | 111.2 | 110.33 | 13862 |
| 1724797800 | 110.7732 | -0.33 | -0.29 | 110.94 | 110.98 | 110.6343 | 9440 |
| 1724711400 | 111.1006 | 0.15 | 0.13 | 111.48 | 111.8996 | 111.095 | 9266 |
| 1724452200 | 110.9525 | 1.75 | 1.61 | 109.83 | 110.96 | 109.83 | 12635 |
| 1724365800 | 109.198 | -0.26 | -0.24 | 109.59 | 109.59 | 109.16 | 12721 |
| 1724279400 | 109.4599 | 0.89 | 0.82 | 109.25 | 109.49 | 108.907 | 13230 |
| 1724193000 | 108.569 | -0.55 | -0.50 | 109.25 | 109.25 | 108.54 | 12094 |
| 1724106600 | 109.1162 | 0.66 | 0.61 | 108.46 | 109.24 | 108.46 | 12382 |
| 1723847400 | 108.4555 | 0.39 | 0.36 | 107.66 | 108.5 | 107.66 | 9211 |
| 1723761000 | 108.0632 | 1.15 | 1.08 | 107.71 | 108.3235 | 107.628 | 7628 |
| 1723674600 | 106.91 | 0.3 | 0.28 | 106.95 | 107.2055 | 106.77 | 9860 |
| 1723588200 | 106.6138 | 1.08 | 1.02 | 105.78 | 106.6138 | 105.78 | 8512 |
| 1723501800 | 105.5364 | -0.77 | -0.73 | 106.49 | 106.49 | 105.454 | 9347 |
| 1723242600 | 106.31 | 0.07 | 0.07 | 106.13 | 106.47 | 105.48 | 7196 |
| 1723156200 | 106.24 | 1.57 | 1.50 | 105.28 | 106.24 | 105.28 | 11253 |
| 1723069800 | 104.67 | -0.48 | -0.46 | 106.3 | 106.7981 | 104.67 | 17072 |
| 1722983400 | 105.15 | 0.93 | 0.89 | 104.81 | 106.29 | 104.81 | 30560 |
| 1722897000 | 104.22 | -2.5 | -2.35 | 104.64 | 105.03 | 103.6001 | 11639 |
| 1722637800 | 106.7248 | -1.76 | -1.62 | 107.55 | 107.842 | 105.99 | 6916 |
| 1722551400 | 108.4844 | -1.09 | -0.99 | 109.77 | 110.4 | 108.016 | 16557 |
| 1722465000 | 109.5708 | -0.04 | -0.03 | 109.57 | 110.38 | 109.45 | 12660 |
| 1722378600 | 109.6071 | 0.8 | 0.73 | 108.81 | 109.744 | 108.81 | 9593 |
| 1722292200 | 108.8102 | -0.08 | -0.07 | 109.04 | 109.04 | 108.3729 | 8122 |
| 1722033000 | 108.886 | 1.63 | 1.52 | 108.07 | 109.04 | 108.0688 | 14657 |
| 1721946600 | 107.2582 | 0.54 | 0.50 | 106.43 | 108.1701 | 106.43 | 13624 |
| 1721860200 | 106.72 | -0.5 | -0.46 | 107.1 | 107.5793 | 106.62 | 20844 |
| 1721773800 | 107.2154 | -0.89 | -0.82 | 107.79 | 107.79 | 107.19 | 8270 |
| 1721687400 | 108.1035 | 0.58 | 0.54 | 107.97 | 108.12 | 107.04 | 11476 |
| 1721428200 | 107.52 | -1.1 | -1.01 | 108.36 | 108.36 | 107.3234 | 8918 |
| 1721341800 | 108.6153 | -0.78 | -0.71 | 109.04 | 110.31 | 108.5 | 40290 |
| 1721255400 | 109.3929 | 0.71 | 0.66 | 108.14 | 109.745 | 108.14 | 15964 |
| 1721169000 | 108.68 | 2.11 | 1.98 | 106.83 | 108.69 | 106.83 | 12756 |
| 1721082600 | 106.57 | 0.37 | 0.35 | 106.49 | 107.13 | 106.31 | 10088 |
| 1720823400 | 106.2 | 0.8 | 0.76 | 105.86 | 106.615 | 105.86 | 14243 |
| 1720737000 | 105.4027 | 1.92 | 1.86 | 104.21 | 105.4396 | 104.18 | 15486 |
| 1720650600 | 103.48 | 0.79 | 0.77 | 102.83 | 103.48 | 102.7637 | 77586 |
| 1720564200 | 102.693 | -0.15 | -0.14 | 102.62 | 103.3096 | 102.45 | 12050 |
| 1720477800 | 102.8415 | 0.34 | 0.33 | 102.48 | 103.03 | 102.4331 | 47572 |
| 1720218600 | 102.5014 | -0.55 | -0.53 | 102.72 | 102.72 | 102.0267 | 12985 |
| 1720040640 | 103.05 | -0.17 | -0.16 | 103.2 | 103.64 | 102.9801 | 9001 |
| 1719959400 | 103.22 | 0.17 | 0.16 | 102.97 | 103.22 | 102.7841 | 17296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
