AMEX (Innovator US Small Cap Power Buffer ETF October) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:31:16 | 29.3337 | 50 | basket idx | Sell | 29.33 | 29.42 | 6,531 | 28 | nyse | |
11:28:31 | 29.34 | 999 | Sell | 29.33 | 29.42 | 6,481 | 27 | nyse | ||
11:27:41 | 29.3311 | 400 | Sell | 29.33 | 29.42 | 5,482 | 26 | nyse | ||
11:27:41 | 29.34 | 200 | Sell | 29.33 | 29.42 | 5,082 | 25 | nyse | ||
11:27:41 | 29.34 | 200 | 29.33 | 29.42 | 4,882 | 24 | nyse | |||
11:27:41 | 29.34 | 200 | Sell | 29.33 | 29.42 | 4,882 | 23 | nyse | ||
11:27:41 | 29.35 | 100 | Sell | 29.33 | 29.42 | 4,682 | 22 | nyse | ||
11:27:41 | 29.35 | 100 | Sell | 29.33 | 29.42 | 4,582 | 21 | nyse | ||
11:25:23 | 29.3881 | 11 | basket idx | Buy | 29.32 | 29.40 | 4,482 | 20 | nyse | |
11:21:48 | 29.38 | 51 | basket idx | Buy | 29.30 | 29.38 | 4,471 | 19 | nyse | |
11:10:09 | 29.3045 | 1 | basket idx | Sell | 29.30 | 29.39 | 4,420 | 18 | nyse | |
11:01:03 | 29.3681 | 4 | basket idx | Buy | 29.28 | 29.37 | 4,419 | 17 | nyse | |
10:58:49 | 29.34 | 3 | basket idx | 29.30 | 29.38 | 4,415 | 16 | nyse | ||
10:40:33 | 29.24 | 100 | burst basket | Sell | 29.24 | 29.33 | 4,412 | 15 | nyse | |
10:34:54 | 29.3399 | 1 | basket idx | Buy | 29.24 | 29.34 | 4,312 | 14 | nyse | |
10:34:54 | 29.3399 | 1 | basket idx | Buy | 29.24 | 29.34 | 4,311 | 13 | nyse | |
10:25:29 | 29.23 | 100 | burst basket | Sell | 29.23 | 29.32 | 4,310 | 12 | nyse | |
10:21:40 | 29.239 | 900 | Sell | 29.25 | 29.29 | 4,210 | 11 | nyse | ||
10:21:40 | 29.25 | 900 | 29.25 | 29.29 | 3,310 | 10 | nyse | |||
10:21:40 | 29.25 | 900 | Sell | 29.25 | 29.29 | 3,310 | 9 | nyse | ||
10:21:40 | 29.239 | 100 | Sell | 29.21 | 29.29 | 2,410 | 8 | nyse | ||
10:21:40 | 29.239 | 1,000 | Sell | 29.21 | 29.29 | 2,310 | 7 | nyse | ||
10:21:40 | 29.21 | 33 | basket idx | Sell | 29.21 | 29.29 | 1,310 | 6 | nyse | |
10:21:40 | 29.21 | 67 | basket idx | Sell | 29.21 | 29.29 | 1,277 | 5 | nyse | |
10:21:40 | 29.25 | 100 | 29.21 | 29.29 | 1,210 | 4 | nyse | |||
10:21:40 | 29.25 | 1,000 | burst basket | Buy | 29.21 | 29.25 | 1,110 | 3 | nyse | |
10:08:00 | 29.22 | 110 | 29.19 | 29.25 | 110 | 2 | nyse | |||
09:30:00 | 29.2457 | 100 | 28.94 | 29.17 | 0 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions