We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4372 | -2.99452054795 | 14.6 | 15.24 | 13.9401 | 13332 | 14.56218722 | SP |
| 4 | -0.1372 | -0.959440559441 | 14.3 | 15.24 | 13.72 | 7068 | 14.36589872 | SP |
| 12 | -0.4672 | -3.19343814081 | 14.63 | 15.24 | 13.3 | 5703 | 14.26368532 | SP |
| 26 | 0.5828 | 4.29160530191 | 13.58 | 16.6 | 13.3 | 7584 | 14.72851246 | SP |
| 52 | -0.7472 | -5.0114017438 | 14.91 | 16.6 | 9.43 | 10714 | 13.54642193 | SP |
| 156 | -6.4272 | -31.2151529869 | 20.59 | 25.95 | 8.05 | 59397 | 14.96152396 | SP |
| 260 | -10.8472 | -43.3714514194 | 25.01 | 26.27 | 8.05 | 57696 | 15.03504148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 14.1628 | 0.05 | 0.37 | 14.16 | 14.17 | 14 | 1397 |
| 1721428200 | 14.11 | -0.05 | -0.32 | 14.02 | 14.14 | 13.9401 | 24205 |
| 1721341800 | 14.156 | -0.59 | -4.03 | 14.73 | 14.73 | 14.156 | 3066 |
| 1721255400 | 14.75 | -0.41 | -2.70 | 15 | 15.16 | 14.75 | 24300 |
| 1721169000 | 15.16 | 0.65 | 4.48 | 14.6 | 15.24 | 14.595 | 13691 |
| 1721082600 | 14.51 | 0.01 | 0.06 | 14.38 | 14.57 | 14.38 | 8136 |
| 1720823400 | 14.5009 | 0.28 | 2.00 | 14.25 | 14.62 | 14.25 | 7683 |
| 1720737000 | 14.2161 | 0.18 | 1.31 | 13.96 | 14.2161 | 13.96 | 652 |
| 1720650600 | 14.032 | 0.1 | 0.73 | 14 | 14.032 | 13.94 | 2059 |
| 1720564200 | 13.93 | 0.02 | 0.16 | 13.93 | 14.138 | 13.9289 | 8462 |
| 1720477800 | 13.9073 | 0.06 | 0.46 | 13.86 | 13.98 | 13.86 | 3351 |
| 1720218600 | 13.8435 | -0.17 | -1.21 | 13.98 | 13.98 | 13.72 | 2822 |
| 1720040640 | 14.0126 | 0.14 | 0.99 | 14 | 14.0701 | 13.96 | 10653 |
| 1719959400 | 13.8746 | -0 | -0.03 | 13.855 | 13.91 | 13.75 | 3781 |
| 1719873000 | 13.8782 | -0.4 | -2.78 | 14.41 | 14.41 | 13.79 | 1711 |
| 1719613800 | 14.2757 | 0 | 0.00 | 14.2757 | 14.2757 | 14.2757 | 0 |
| 1719527400 | 14.2757 | 0.15 | 1.04 | 14.1 | 14.2757 | 14.09 | 7516 |
| 1719441000 | 14.1287 | -0.1 | -0.70 | 14.02 | 14.13 | 14.02 | 1609 |
| 1719354600 | 14.2284 | -0.09 | -0.65 | 14.3 | 14.33 | 14.2 | 2138 |
| 1719268200 | 14.3214 | 0.1 | 0.72 | 14.28 | 14.37 | 14.2101 | 1754 |
| 1719009000 | 14.2194 | 0.05 | 0.38 | 14.12 | 14.25 | 14.01 | 2591 |
| 1718922600 | 14.165 | 0.03 | 0.25 | 13.93 | 14.26 | 13.93 | 6628 |
| 1718749800 | 14.13 | 0.08 | 0.57 | 14.33 | 14.33 | 14.05 | 3902 |
| 1718663400 | 14.05 | 0.36 | 2.61 | 13.53 | 14.05 | 13.53 | 21533 |
| 1718404200 | 13.6923 | -0.51 | -3.58 | 13.95 | 13.95 | 13.53 | 3313 |
| 1718317800 | 14.2 | -0.11 | -0.75 | 14.32 | 14.32 | 13.94 | 20034 |
| 1718231400 | 14.3069 | 0.47 | 3.38 | 14.11 | 14.45 | 14.11 | 8861 |
| 1718145000 | 13.8386 | -0.22 | -1.59 | 13.99 | 13.99 | 13.8386 | 655 |
| 1718058600 | 14.0621 | 0.1 | 0.73 | 13.81 | 14.0621 | 13.67 | 8134 |
| 1717799400 | 13.96 | -0.11 | -0.75 | 13.89 | 13.96 | 13.82 | 1199 |
| 1717713000 | 14.065 | 0 | 0.04 | 14.03 | 14.155 | 14.03 | 1188 |
| 1717626600 | 14.06 | 0.08 | 0.57 | 13.97 | 14.1001 | 13.96 | 2603 |
| 1717540200 | 13.98 | -0 | -0.02 | 13.8 | 14.09 | 13.8 | 3068 |
| 1717453800 | 13.9828 | 0.1 | 0.72 | 14.09 | 14.12 | 13.72 | 3454 |
| 1717194600 | 13.8822 | 0.36 | 2.68 | 13.56 | 13.8822 | 13.56 | 1553 |
| 1717108200 | 13.52 | 0.14 | 1.05 | 13.51 | 13.52 | 13.4 | 4328 |
| 1717021800 | 13.38 | -0.5 | -3.61 | 13.51 | 13.51 | 13.3 | 4863 |
| 1716935400 | 13.8804 | -0.13 | -0.95 | 14.04 | 14.085 | 13.83 | 2322 |
| 1716589800 | 14.0134 | 0.28 | 2.02 | 13.89 | 14.03 | 13.89 | 4119 |
| 1716503400 | 13.7357 | -0.67 | -4.68 | 14.4 | 14.4 | 13.67 | 8618 |
| 1716417000 | 14.4097 | -0.33 | -2.21 | 14.66 | 14.66 | 14.4097 | 677 |
| 1716330600 | 14.735 | -0.22 | -1.44 | 14.9 | 14.9 | 14.71 | 796 |
| 1716244200 | 14.9503 | 0.15 | 1.02 | 14.78 | 15 | 14.78 | 1743 |
| 1715985000 | 14.8 | -0.11 | -0.74 | 14.88 | 14.88 | 14.8 | 1294 |
| 1715898600 | 14.91 | 0.1 | 0.71 | 14.8 | 14.94 | 14.7301 | 2391 |
| 1715812200 | 14.8051 | 0.02 | 0.11 | 14.93 | 14.93 | 14.72 | 2540 |
| 1715725800 | 14.7889 | 0.1 | 0.67 | 14.86 | 14.8799 | 14.72 | 6541 |
| 1715639400 | 14.69 | 0.1 | 0.71 | 14.67 | 14.8499 | 14.67 | 3553 |
| 1715380200 | 14.586 | 0.01 | 0.09 | 14.64 | 14.64 | 14.49 | 3952 |
| 1715293800 | 14.5732 | 0.16 | 1.10 | 14.33 | 14.5732 | 14.15 | 4723 |
| 1715207400 | 14.415 | -0.14 | -0.99 | 14.44 | 14.47 | 14.33 | 4590 |
| 1715121000 | 14.5594 | -0.41 | -2.71 | 14.82 | 14.82 | 14.5594 | 3683 |
| 1715034600 | 14.965 | 0.39 | 2.71 | 14.76 | 14.965 | 14.74 | 7882 |
| 1714775400 | 14.5704 | 0.15 | 1.07 | 14.71 | 14.93 | 14.5704 | 4610 |
| 1714689000 | 14.4158 | 0.41 | 2.89 | 14.29 | 14.4158 | 14.06 | 953 |
| 1714602600 | 14.0105 | -0.18 | -1.24 | 14.01 | 14.34 | 13.88 | 26601 |
| 1714516200 | 14.1869 | -0.65 | -4.38 | 14.63 | 14.63 | 14.1869 | 862 |
| 1714429800 | 14.8365 | 0.02 | 0.13 | 14.87 | 14.87 | 14.6801 | 2951 |
| 1714170600 | 14.8172 | -0.07 | -0.49 | 14.92 | 15.0599 | 14.8172 | 865 |
| 1714084200 | 14.89 | -0.11 | -0.73 | 14.75 | 14.89 | 14.55 | 2248 |
| 1713997800 | 15 | 0.07 | 0.44 | 15.19 | 15.28 | 14.91 | 20994 |
| 1713911400 | 14.9337 | 0.34 | 2.36 | 14.64 | 15.05 | 14.64 | 1838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
