We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2138 | 116.63938898 | 0.1833 | 0.5693 | 0.1506 | 257273807 | 0.34937915 | CS |
| 4 | 0.2092 | 111.335816924 | 0.1879 | 0.5693 | 0.12 | 70553544 | 0.34134409 | CS |
| 12 | 0.1401 | 54.513618677 | 0.257 | 0.5693 | 0.12 | 25064404 | 0.32991293 | CS |
| 26 | 0.0821 | 26.0634920635 | 0.315 | 0.5693 | 0.12 | 11830035 | 0.32928588 | CS |
| 52 | -0.1929 | -32.6949152542 | 0.59 | 0.769 | 0.12 | 6007831 | 0.3312288 | CS |
| 156 | -2.4029 | -85.8178571429 | 2.8 | 2.97 | 0.12 | 2441132 | 0.55790347 | CS |
| 260 | -2.1529 | -84.4274509804 | 2.55 | 3.28 | 0.12 | 2482833 | 0.62909999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 0.3971 | -0.1169 | -22.74 | 0.46 | 0.505 | 0.383 | 67398185 |
| 1719959400 | 0.514 | 0.2378 | 86.10 | 0.45 | 0.5693 | 0.3839 | 609505421 |
| 1719873000 | 0.2762 | 0.1162 | 72.63 | 0.203 | 0.288 | 0.185 | 138614778 |
| 1719613800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719527400 | 0.16 | -0.0212 | -11.70 | 0.1829 | 0.1829 | 0.1506 | 46663770 |
| 1719441000 | 0.1812 | 0.0469 | 34.92 | 0.1833 | 0.27 | 0.1762 | 401316726 |
| 1719354600 | 0.1343 | -0.0013 | -0.96 | 0.1374 | 0.1385 | 0.1325 | 1888926 |
| 1719268200 | 0.1356 | 0.0036 | 2.73 | 0.1374 | 0.1548 | 0.1324 | 5327351 |
| 1719009000 | 0.132 | 0.002 | 1.54 | 0.1297 | 0.1412 | 0.127 | 2208276 |
| 1718922600 | 0.13 | 0.003 | 2.36 | 0.1203 | 0.1333 | 0.12 | 2278008 |
| 1718749800 | 0.127 | -0.0041 | -3.13 | 0.1346999 | 0.1346999 | 0.1219 | 2800954 |
| 1718663400 | 0.1311 | -0.0053 | -3.89 | 0.1423 | 0.1424999 | 0.1305 | 2416986 |
| 1718404200 | 0.1364 | -0.012 | -8.09 | 0.147 | 0.15309 | 0.13155 | 2897641 |
| 1718317800 | 0.1484 | -0.0048 | -3.13 | 0.1582 | 0.1589 | 0.1453 | 3435630 |
| 1718231400 | 0.1532 | 0.0077 | 5.29 | 0.15 | 0.158 | 0.1495 | 1702901 |
| 1718145000 | 0.1455 | -0.0015 | -1.02 | 0.15 | 0.1528 | 0.144 | 2974234 |
| 1718058600 | 0.147 | -0.006 | -3.92 | 0.157 | 0.158 | 0.138 | 4150824 |
| 1717799400 | 0.153 | -0.0115 | -6.99 | 0.162 | 0.164 | 0.15 | 6728431 |
| 1717713000 | 0.1645 | -0.0145 | -8.10 | 0.171 | 0.1761 | 0.16 | 5928267 |
| 1717626600 | 0.179 | 0.0054 | 3.11 | 0.1879 | 0.188 | 0.175 | 9837066 |
| 1717540200 | 0.1736 | -0.0124 | -6.67 | 0.1853 | 0.186 | 0.17 | 4009862 |
| 1717453800 | 0.186 | 0.0058 | 3.22 | 0.182 | 0.199 | 0.1732 | 5969420 |
| 1717194600 | 0.1802 | -0.0058 | -3.12 | 0.198 | 0.198 | 0.1802 | 7681664 |
| 1717108200 | 0.186 | -0.0027 | -1.43 | 0.189 | 0.195 | 0.185 | 5293218 |
| 1717021800 | 0.1887 | -0.0133 | -6.58 | 0.202 | 0.211 | 0.187 | 16131865 |
| 1716935400 | 0.202 | 0.0099 | 5.15 | 0.23 | 0.2398 | 0.198 | 36892243 |
| 1716589800 | 0.1921 | 0.0084 | 4.57 | 0.2 | 0.21 | 0.184 | 6936939 |
| 1716503400 | 0.1837 | -0.0043 | -2.29 | 0.1872 | 0.189899 | 0.1801 | 414988 |
| 1716417000 | 0.188 | 0.0031 | 1.68 | 0.1939 | 0.194 | 0.1797999 | 1081084 |
| 1716330600 | 0.1849 | -0.0051 | -2.68 | 0.193 | 0.193 | 0.18 | 745499 |
| 1716244200 | 0.19 | 0.0031 | 1.66 | 0.195 | 0.199 | 0.1860999 | 1008916 |
| 1715985000 | 0.1869 | -0.0057 | -2.96 | 0.2067 | 0.2067 | 0.1863 | 2957605 |
| 1715898600 | 0.1926 | 0.0036 | 1.90 | 0.2 | 0.2 | 0.184 | 1143813 |
| 1715812200 | 0.189 | -0.009 | -4.55 | 0.202 | 0.23 | 0.1845999 | 1740829 |
| 1715725800 | 0.198 | 0.008 | 4.21 | 0.19 | 0.2008 | 0.189 | 1015859 |
| 1715639400 | 0.19 | 0.001 | 0.53 | 0.19 | 0.1939 | 0.1865999 | 474134 |
| 1715380200 | 0.189 | -0.007 | -3.57 | 0.1958 | 0.1999 | 0.187 | 387180 |
| 1715293800 | 0.196 | 0.006 | 3.16 | 0.2034999 | 0.2034999 | 0.1884 | 727671 |
| 1715207400 | 0.19 | 0.0025 | 1.33 | 0.188 | 0.1949 | 0.1857 | 319845 |
| 1715121000 | 0.1875 | -0.002 | -1.06 | 0.1967 | 0.1967 | 0.1854 | 461804 |
| 1715034600 | 0.1895 | -0.0005 | -0.26 | 0.195 | 0.196 | 0.1831 | 1710676 |
| 1714775400 | 0.19 | -0.011 | -5.47 | 0.2024 | 0.2034 | 0.19 | 284935 |
| 1714689000 | 0.201 | 0.011 | 5.79 | 0.198 | 0.2049999 | 0.193 | 364095 |
| 1714602600 | 0.19 | -0.003 | -1.55 | 0.2 | 0.2 | 0.19 | 270610 |
| 1714516200 | 0.193 | -0.007 | -3.50 | 0.21 | 0.2149 | 0.1893 | 1182079 |
| 1714429800 | 0.2 | 0.01 | 5.26 | 0.1995 | 0.2049999 | 0.19 | 282085 |
| 1714170600 | 0.19 | 0.0015 | 0.80 | 0.1834 | 0.19 | 0.1834 | 227633 |
| 1714084200 | 0.1885 | 0.0035 | 1.89 | 0.185 | 0.1899 | 0.1833 | 125596 |
| 1713997800 | 0.185 | -0.0043 | -2.27 | 0.181 | 0.1957 | 0.181 | 305647 |
| 1713911400 | 0.1893 | 0.0025 | 1.34 | 0.189 | 0.199 | 0.1888 | 254677 |
| 1713825000 | 0.1868 | 0.0078 | 4.36 | 0.19 | 0.1911 | 0.182 | 314603 |
| 1713565800 | 0.179 | -0.016 | -8.21 | 0.19 | 0.192 | 0.1766 | 679670 |
| 1713479400 | 0.195 | -0.015 | -7.14 | 0.2129 | 0.2129 | 0.1825 | 770732 |
| 1713393000 | 0.21 | -0.0009 | -0.43 | 0.2157 | 0.22 | 0.2 | 1290653 |
| 1713306600 | 0.2109 | -0.0191 | -8.30 | 0.2271 | 0.23 | 0.2036 | 8999645 |
| 1713220200 | 0.23 | -0.0079 | -3.32 | 0.235 | 0.24 | 0.2264 | 455469 |
| 1712961000 | 0.2379 | -0.001899 | -0.79 | 0.245 | 0.245 | 0.235 | 314727 |
| 1712874600 | 0.239799 | -0.003001 | -1.24 | 0.24 | 0.2499 | 0.2353 | 366714 |
| 1712788200 | 0.2428 | -0.0039 | -1.58 | 0.257 | 0.257 | 0.2412 | 303551 |
| 1712701800 | 0.2467 | -0.0073 | -2.87 | 0.26 | 0.26 | 0.2438 | 340057 |
| 1712615400 | 0.254 | -0.0021 | -0.82 | 0.269 | 0.269 | 0.242 | 1735842 |
| 1712356200 | 0.2561 | -0.0049 | -1.88 | 0.261 | 0.261 | 0.255 | 213654 |
| 1712269800 | 0.261 | 0.0025 | 0.97 | 0.257 | 0.27 | 0.2536 | 334936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
