We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 12.2407344441 | 0.2941 | 0.385 | 0.2707 | 23924238 | 0.31820894 | CS |
| 4 | 0.1701 | 106.3125 | 0.16 | 0.816 | 0.1557 | 70259707 | 0.43453753 | CS |
| 12 | 0.1631 | 97.6646706587 | 0.167 | 0.816 | 0.1399 | 24453640 | 0.41342854 | CS |
| 26 | 0.2098 | 174.397339983 | 0.1203 | 0.816 | 0.12 | 25733772 | 0.37901453 | CS |
| 52 | -0.0031 | -0.93037214886 | 0.3332 | 0.816 | 0.12 | 13752963 | 0.36949895 | CS |
| 156 | -1.5399 | -82.3475935829 | 1.87 | 1.89 | 0.12 | 4796531 | 0.39506466 | CS |
| 260 | -2.2199 | -87.0549019608 | 2.55 | 3.28 | 0.12 | 4376760 | 0.51336054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.3355 | 0.0241 | 7.74 | 0.31 | 0.3433 | 0.29 | 12951506 |
| 1734651000 | 0.3114 | -0.0057 | -1.80 | 0.3375 | 0.3405 | 0.3001 | 13275208 |
| 1734564600 | 0.3171 | 0.0289 | 10.03 | 0.291 | 0.3505 | 0.2901 | 23796634 |
| 1734478200 | 0.2882 | -0.0318 | -9.94 | 0.32 | 0.322 | 0.2707 | 17756168 |
| 1734391800 | 0.32 | -0.0187 | -5.52 | 0.36 | 0.385 | 0.3101 | 35391073 |
| 1734132600 | 0.3387 | 0.0452 | 15.40 | 0.2940999 | 0.3389 | 0.29 | 28944291 |
| 1734046200 | 0.2935 | -0.0048 | -1.61 | 0.2965999 | 0.3061 | 0.275 | 8973391 |
| 1733959800 | 0.2983 | 0.0019 | 0.64 | 0.3036 | 0.3125 | 0.29 | 9500654 |
| 1733873400 | 0.2964 | -0.0236 | -7.38 | 0.3221 | 0.3264 | 0.2839999 | 18186439 |
| 1733787000 | 0.32 | -0.0205 | -6.02 | 0.37 | 0.374 | 0.31998 | 26184372 |
| 1733527800 | 0.3405 | -0.0273 | -7.42 | 0.371 | 0.3793 | 0.3294 | 18512099 |
| 1733441400 | 0.3678 | -0.0437 | -10.62 | 0.3817 | 0.4 | 0.357 | 18212554 |
| 1733355000 | 0.4115 | 0.0415 | 11.22 | 0.4 | 0.4766 | 0.382 | 74252695 |
| 1733268600 | 0.37 | -0.33 | -47.14 | 0.36 | 0.42 | 0.295 | 101412208 |
| 1733182200 | 0.7 | 0.2 | 40.00 | 0.6954 | 0.8159999 | 0.6 | 334259870 |
| 1732917840 | 0.5 | 0.1314 | 35.65 | 0.441 | 0.53 | 0.415 | 88917932 |
| 1732750200 | 0.3686 | 0.0767 | 26.28 | 0.3567 | 0.4268 | 0.327 | 210347262 |
| 1732663800 | 0.2919 | 0.1129 | 63.07 | 0.2 | 0.2919 | 0.1996 | 253040879 |
| 1732577400 | 0.179 | 0.0233 | 14.96 | 0.175 | 0.1978 | 0.1729999 | 22378567 |
| 1732318200 | 0.1557 | 0.0017 | 1.10 | 0.16 | 0.19 | 0.1557 | 22026952 |
| 1732231800 | 0.154 | 0.0039 | 2.60 | 0.15 | 0.154 | 0.15 | 1818962 |
| 1732145400 | 0.1501 | 0.0001 | 0.07 | 0.1502 | 0.1574 | 0.1458 | 4860150 |
| 1732059000 | 0.15 | 0.0002 | 0.13 | 0.15 | 0.1544 | 0.1475 | 2735415 |
| 1731972600 | 0.1498 | 0.0098 | 7.00 | 0.1457 | 0.15 | 0.1429999 | 1690922 |
| 1731713400 | 0.14 | -0.002 | -1.41 | 0.145 | 0.1457 | 0.14 | 2093037 |
| 1731627000 | 0.1419999 | -0.0035 | -2.41 | 0.1446 | 0.1467 | 0.1414 | 1514567 |
| 1731540600 | 0.1455 | -0.0065 | -4.28 | 0.152 | 0.152 | 0.1409999 | 2577876 |
| 1731454200 | 0.152 | 0.0027001 | 1.81 | 0.15 | 0.1557 | 0.1477 | 3770491 |
| 1731367800 | 0.1492999 | 0.0020999 | 1.43 | 0.15 | 0.15 | 0.1463 | 2144441 |
| 1731108600 | 0.1472 | -0.0013 | -0.88 | 0.148 | 0.15 | 0.1459 | 1706766 |
| 1731022200 | 0.1485 | 0.0014 | 0.95 | 0.1471 | 0.1523 | 0.1454 | 1639606 |
| 1730935800 | 0.1471 | -0.0021 | -1.41 | 0.1451 | 0.1495 | 0.145 | 2456982 |
| 1730849400 | 0.1492 | 0.0017 | 1.15 | 0.1475 | 0.1534 | 0.1475 | 1572107 |
| 1730763000 | 0.1475 | 0.0033 | 2.29 | 0.1458 | 0.1547 | 0.1451 | 1423069 |
| 1730500200 | 0.1442 | -0.0055 | -3.67 | 0.1497 | 0.151 | 0.1435 | 2329200 |
| 1730413800 | 0.1497 | 0.0008 | 0.54 | 0.1494 | 0.1545 | 0.1454 | 2326348 |
| 1730327400 | 0.1489 | 0.0006001 | 0.40 | 0.146 | 0.1527 | 0.145 | 2610897 |
| 1730241000 | 0.1482999 | -0.0057 | -3.70 | 0.1525 | 0.1532 | 0.1428 | 2506997 |
| 1730154600 | 0.154 | 0.004 | 2.67 | 0.15 | 0.1540999 | 0.1489 | 2609375 |
| 1729895400 | 0.15 | 0.0009 | 0.60 | 0.15 | 0.1522 | 0.1481 | 1246704 |
| 1729809000 | 0.1491 | -0.0039 | -2.55 | 0.153 | 0.1560989 | 0.1475 | 2810171 |
| 1729722600 | 0.153 | -0.0063 | -3.95 | 0.1623 | 0.1636 | 0.1528 | 1620997 |
| 1729636200 | 0.1593 | -0.0007 | -0.44 | 0.1584 | 0.161 | 0.157101 | 1013952 |
| 1729549800 | 0.16 | -0.0004 | -0.25 | 0.1621 | 0.1639 | 0.157 | 1798375 |
| 1729290600 | 0.1603999 | 0.0013999 | 0.88 | 0.16 | 0.1685 | 0.1568 | 2804387 |
| 1729204200 | 0.159 | -0.001 | -0.63 | 0.1583 | 0.1611 | 0.156 | 1263692 |
| 1729117800 | 0.16 | -0.0001 | -0.06 | 0.1603999 | 0.1643 | 0.1572 | 2415011 |
| 1729031400 | 0.1601 | 0.0013 | 0.82 | 0.1624 | 0.1649 | 0.1550999 | 1300424 |
| 1728945000 | 0.1588 | 0.006 | 3.93 | 0.157 | 0.165 | 0.1506 | 2949867 |
| 1728685800 | 0.1528 | 0.0013 | 0.86 | 0.1515 | 0.1555999 | 0.1501 | 1436545 |
| 1728599400 | 0.1515 | 0.0008 | 0.53 | 0.15 | 0.1543 | 0.1475 | 981618 |
| 1728513000 | 0.1507 | 0.0015 | 1.01 | 0.1575 | 0.1575 | 0.1469 | 1633427 |
| 1728426600 | 0.1492 | -0.0049 | -3.18 | 0.1537 | 0.156 | 0.145 | 2854353 |
| 1728340200 | 0.1540999 | -0.006 | -3.75 | 0.1586 | 0.1635 | 0.147 | 3014217 |
| 1728081000 | 0.1601 | 0.0104 | 6.95 | 0.1497 | 0.1613 | 0.1496 | 4216380 |
| 1727994600 | 0.1497 | -0.0009 | -0.60 | 0.1506 | 0.1519 | 0.1424 | 2536064 |
| 1727908200 | 0.1506 | 0.0107 | 7.65 | 0.1452 | 0.1512 | 0.1444 | 4440664 |
| 1727821800 | 0.1399 | -0.0159 | -10.21 | 0.1548 | 0.1549 | 0.1399 | 4693010 |
| 1727735400 | 0.1558 | -0.0042 | -2.63 | 0.16 | 0.16 | 0.15 | 5494549 |
| 1727476200 | 0.16 | -0.0027 | -1.66 | 0.167 | 0.1729999 | 0.1565 | 11308523 |
| 1727389800 | 0.1627 | 0.0005 | 0.31 | 0.165 | 0.165599 | 0.1523 | 7076882 |
| 1727303400 | 0.1622 | -0.0154 | -8.67 | 0.18 | 0.186 | 0.16 | 9423857 |
| 1727217000 | 0.1776 | -0.0224 | -11.20 | 0.211 | 0.2118 | 0.175 | 6630483 |
| 1727130600 | 0.2 | 0.0189 | 10.44 | 0.1899 | 0.2098 | 0.1875 | 5483020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
