Opus Small Cap Value ETF Historical Data - OSCV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Opus Small Cap Value ETF (OSCV)
Opus Small Cap Value ETF (OSCV) Historical

Opus Small Cap Value ETF (OSCV)

37.51

0.59

(1.60%)

Closed July 27 4:00PM

Delayed by 15 minutes

37.51

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	2.01251019853	36.77	37.55	36.47	31389	36.84713183	SP
4	2.93	8.47310584153	34.58	37.55	33.9847	27774	35.75053963	SP
12	2.96	8.56729377713	34.55	37.55	33.69	37034	34.84226242	SP
26	4.25	12.7781118461	33.26	37.55	32.4893	45259	34.49535826	SP
52	4.4	13.2890365449	33.11	37.55	28.901	42454	33.26396489	SP
156	5.4	16.8171909063	32.11	37.55	28	31989	32.61854557	SP
260	11.99	46.9827586207	25.52	37.55	15.35	25512	31.22152778	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	37.51	0.59	1.60	37.28	37.55	37.28	13754
1721946600	36.92	0.36	0.98	36.62	37.3827	36.62	45592
1721860200	36.56	-0.67	-1.79	37.03	37.36	36.549	39903
1721773800	37.225	0.25	0.66	36.91	37.3	36.88	18377
1721687400	36.98	0.34	0.93	36.71	37.03	36.47	35836
1721428200	36.64	-0.05	-0.14	36.77	36.77	36.53	17237
1721341800	36.69	-0.32	-0.88	36.96	37.31	36.6001	31151
1721255400	37.0144	-0.18	-0.50	37.1993	37.52	37.0144	19734
1721169000	37.1993	1.08	2.99	36.33	37.1993	36.33	28031
1721082600	36.1202	0.5	1.40	35.9	36.3568	35.9	36211
1720823400	35.62	0.31	0.88	35.61	35.87	35.5771	21781
1720737000	35.31	0.89	2.57	34.74	35.41	34.74	24221
1720650600	34.4242	0.44	1.29	34.14	34.4242	34.094	67400
1720564200	33.9847	-0.21	-0.60	34.16	34.18	33.9847	24138
1720477800	34.19	0.11	0.32	34.29	34.38	34.19	19322
1720218600	34.08	-0.28	-0.80	34.29	34.29	34.04	9805
1720040640	34.355	-0.03	-0.07	34.4	34.51	34.3404	9932
1719959400	34.38	0.25	0.73	34.21	34.38	34.2	34737
1719873000	34.1306	-0.27	-0.78	34.58	34.63	34.0907	16527
1719613800	34.4	0	0.00	34.4	34.4	34.4	0
1719527400	34.4	0.06	0.17	34.22	34.42	34.21	69594
1719441000	34.34	-0.06	-0.17	34.21	34.39	34.14	77010
1719354600	34.4	-0.23	-0.67	34.64	34.64	34.23	31837
1719268200	34.631	0.38	1.11	34.275	34.74	34.275	45957
1719009000	34.25	0.02	0.06	34.34	34.34	34.1	32907
1718922600	34.23	-0.06	-0.17	34.21	34.45	34.18	64037
1718749800	34.29	0.05	0.15	34.21	34.389	34.21	49485
1718663400	34.24	0.34	1.00	33.84	34.24	33.835	20020
1718404200	33.9	-0.4	-1.17	34.04	34.04	33.72	39358
1718317800	34.3	-0.31	-0.90	34.6	34.6	34.1579	27057
1718231400	34.61	0.61	1.79	34.76	35.03	34.54	50950
1718145000	34	-0.09	-0.26	33.91	34.035	33.75	31133
1718058600	34.09	0.11	0.32	33.75	34.1	33.69	56005
1717799400	33.98	-0.18	-0.53	34	34.12	33.85	36825
1717713000	34.16	-0.12	-0.35	34.19	34.2769	34.07	39492
1717626600	34.28	0.23	0.68	34.14	34.32	34	42890
1717540200	34.05	-0.38	-1.10	34.25	34.25	34.05	52623
1717453800	34.43	-0.4	-1.15	35.02	35.02	34.25	35936
1717194600	34.83	0.41	1.19	34.56	34.83	34.46	65616
1717108200	34.42	0.38	1.12	34.24	34.44	34.165	50220
1717021800	34.04	-0.52	-1.50	34.25	34.25	33.99	84596
1716935400	34.56	-0.22	-0.63	34.79	34.86	34.4585	59037
1716589800	34.78	0.29	0.84	34.705	34.82	34.59	39654
1716503400	34.49	-0.51	-1.46	34.95	34.95	34.44	44818
1716417000	35	-0.32	-0.91	35.32	35.32	34.94	29067
1716330600	35.32	-0.04	-0.11	35.3	35.36	35.23	59576
1716244200	35.359	-0.05	-0.14	35.46	35.505	35.349	33345
1715985000	35.41	0.16	0.45	35.33	35.41	35.3	30375
1715898600	35.25	-0.15	-0.42	35.44	35.44	35.25	25191
1715812200	35.4	0.17	0.48	35.23	35.49	35.23	32145
1715725800	35.23	0.15	0.43	35.33	35.33	35.1146	41618
1715639400	35.08	-0.17	-0.48	35.25	35.38	35.055	15984
1715380200	35.25	-0.02	-0.06	35.32	35.32	35.095	23886
1715293800	35.27	0.36	1.03	34.91	35.27	34.91	29165
1715207400	34.91	-0.03	-0.09	34.94	34.94	34.69	20618
1715121000	34.94	0.08	0.23	34.86	35.13	34.86	37681
1715034600	34.86	0.43	1.25	34.7	34.86	34.68	23842
1714775400	34.43	0.33	0.97	34.55	34.55	34.28	24409
1714689000	34.1	0.22	0.65	34.12	34.13	33.8	24094
1714602600	33.88	0	0.00	33.82	34.2325	33.79	51717
1714516200	33.88	-0.6	-1.74	34.25	34.25	33.88	14163
1714429800	34.48	0.2	0.58	34.38	34.51	34.3645	25222

Opus Small Cap Value ETF

Cboe Vest Large Cap Deep...

Gresham Technologies (PK)

Imp.br.fin.30 S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions