Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Opus Small Cap Value ETF (OSCV)
Opus Small Cap Value ETF (OSCV) Historical

OSCV Opus Small Cap Value ETF

37.51

0.59 (1.60%)

Jul 26 2024 - Closed

Delayed by 15 minutes

OSCV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	37.51	0.59	1.60%	37.28	37.55	37.28	13,754
Jul 25 2024	36.92	0.36	0.98%	36.62	37.3827	36.62	45,592
Jul 24 2024	36.56	-0.67	-1.79%	37.03	37.36	36.549	39,903
Jul 23 2024	37.225	0.20	0.55%	36.91	37.30	36.88	18,377
Jul 22 2024	37.02	0.38	1.04%	36.71	37.03	36.47	33,764
Jul 19 2024	36.64	-0.05	-0.14%	36.77	36.77	36.53	17,237
Jul 18 2024	36.69	-0.32	-0.88%	36.96	37.31	36.6001	31,151
Jul 17 2024	37.0144	-0.18	-0.50%	37.1993	37.52	37.0144	19,733
Jul 16 2024	37.1993	1.08	2.99%	36.33	37.1993	36.33	28,031
Jul 15 2024	36.1202	0.50	1.40%	35.90	36.3568	35.90	36,211
Jul 12 2024	35.62	0.31	0.88%	35.61	35.87	35.5771	21,781
Jul 11 2024	35.31	0.89	2.57%	34.74	35.41	34.74	24,221
Jul 10 2024	34.4242	0.44	1.29%	34.14	34.4242	34.094	67,400
Jul 09 2024	33.9847	-0.21	-0.60%	34.16	34.18	33.9847	24,138
Jul 08 2024	34.19	0.11	0.32%	34.29	34.38	34.19	19,322
Jul 05 2024	34.08	-0.28	-0.80%	34.29	34.29	34.04	9,805
Jul 03 2024	34.355	-0.03	-0.07%	34.40	34.51	34.3404	9,932
Jul 02 2024	34.38	0.25	0.73%	34.21	34.38	34.20	34,737
Jul 01 2024	34.1306	-0.37	-1.07%	34.58	34.63	34.0907	16,527
Jun 28 2024	34.50	0.10	0.29%	34.53	34.74	34.38	17,697
Jun 27 2024	34.40	0.06	0.17%	34.22	34.42	34.21	69,594
Jun 26 2024	34.34	-0.06	-0.17%	34.21	34.39	34.14	77,010
Jun 25 2024	34.40	-0.23	-0.67%	34.64	34.64	34.23	31,837
Jun 24 2024	34.631	0.38	1.11%	34.275	34.74	34.275	45,957
Jun 21 2024	34.25	0.02	0.06%	34.34	34.34	34.10	32,907
Jun 20 2024	34.23	-0.06	-0.17%	34.21	34.45	34.18	64,037
Jun 18 2024	34.29	0.05	0.15%	34.21	34.389	34.21	49,485
Jun 17 2024	34.24	0.34	1.00%	33.84	34.24	33.835	20,020
Jun 14 2024	33.90	-0.40	-1.17%	34.04	34.04	33.72	39,358
Jun 13 2024	34.30	-0.31	-0.90%	34.60	34.60	34.1579	27,057
Jun 12 2024	34.61	0.61	1.79%	34.76	35.03	34.54	50,950
Jun 11 2024	34.00	-0.09	-0.26%	33.91	34.035	33.75	31,133
Jun 10 2024	34.09	0.11	0.32%	33.75	34.10	33.69	56,005
Jun 07 2024	33.98	-0.18	-0.53%	34.00	34.12	33.92	35,266
Jun 06 2024	34.16	-0.12	-0.35%	34.19	34.2769	34.07	39,492
Jun 05 2024	34.28	0.23	0.68%	34.14	34.32	34.00	42,890
Jun 04 2024	34.05	-0.38	-1.10%	34.25	34.25	34.05	52,623
Jun 03 2024	34.43	-0.40	-1.15%	35.02	35.02	34.25	35,936
May 31 2024	34.83	0.41	1.19%	34.56	34.83	34.46	65,616
May 30 2024	34.42	0.38	1.12%	34.24	34.44	34.165	50,220
May 29 2024	34.04	-0.52	-1.50%	34.25	34.25	33.99	84,596
May 28 2024	34.56	-0.22	-0.63%	34.79	34.86	34.4585	59,037
May 24 2024	34.78	0.29	0.84%	34.705	34.82	34.59	39,654
May 23 2024	34.49	-0.51	-1.46%	34.95	34.95	34.44	41,657
May 22 2024	35.00	-0.32	-0.91%	35.32	35.32	34.94	29,067
May 21 2024	35.32	-0.04	-0.11%	35.30	35.36	35.23	59,576
May 20 2024	35.359	-0.05	-0.14%	35.46	35.505	35.349	33,345
May 17 2024	35.41	0.16	0.45%	35.33	35.41	35.30	30,375
May 16 2024	35.25	-0.15	-0.42%	35.44	35.44	35.25	25,191
May 15 2024	35.40	0.17	0.48%	35.23	35.49	35.23	32,145
May 14 2024	35.23	0.15	0.43%	35.33	35.33	35.1146	41,618
May 13 2024	35.08	-0.17	-0.48%	35.25	35.38	35.055	15,984
May 10 2024	35.25	-0.02	-0.06%	35.32	35.32	35.095	23,886
May 09 2024	35.27	0.36	1.03%	34.91	35.27	34.91	29,165
May 08 2024	34.91	-0.03	-0.09%	34.94	34.94	34.69	20,618
May 07 2024	34.94	0.08	0.23%	34.86	35.13	34.86	37,681
May 06 2024	34.86	0.43	1.25%	34.70	34.86	34.68	23,842
May 03 2024	34.43	0.33	0.97%	34.55	34.55	34.28	24,409
May 02 2024	34.10	0.22	0.65%	34.12	34.13	33.80	24,094
May 01 2024	33.88	0.00	0.00%	33.82	34.2325	33.79	51,717
Apr 30 2024	33.88	-0.60	-1.74%	34.25	34.25	33.88	14,163
Apr 29 2024	34.48	0.20	0.58%	34.38	34.51	34.3645	25,222

Opus Small Cap Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions