We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.85594761732 | 27.49 | 27.5999 | 26.43 | 84504 | 27.13062565 | SP |
| 4 | 0.1628 | 0.619784369861 | 26.2672 | 27.9034 | 26.21 | 86574 | 27.21051402 | SP |
| 12 | -2.37 | -8.22916666667 | 28.8 | 29.43 | 26.21 | 78873 | 27.37246956 | SP |
| 26 | -1.22 | -4.4122965642 | 27.65 | 29.43 | 25.8 | 63035 | 27.50382132 | SP |
| 52 | 0.67 | 2.60093167702 | 25.76 | 29.43 | 24.935 | 58893 | 27.41965536 | SP |
| 156 | 6.62 | 33.4174659263 | 19.81 | 29.43 | 18.16 | 28648 | 27.0400625 | SP |
| 260 | 6.62 | 33.4174659263 | 19.81 | 29.43 | 18.16 | 28648 | 27.0400625 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 26.43 | -0.66 | -2.44 | 27 | 27.11 | 26.38 | 52739 |
| 1734478200 | 27.09 | 0.06 | 0.22 | 27.01 | 27.151 | 27.01 | 11223 |
| 1734391800 | 27.03 | -0.06 | -0.22 | 27.07 | 27.2299 | 27.03 | 187565 |
| 1734132600 | 27.09 | -0.08 | -0.29 | 27.23 | 27.23 | 27.03 | 28828 |
| 1734046200 | 27.17 | -0.41 | -1.49 | 27.38 | 27.47 | 27.17 | 164258 |
| 1733959800 | 27.58 | 0.14 | 0.51 | 27.49 | 27.5999 | 27.435 | 31189 |
| 1733873400 | 27.44 | -0.32 | -1.15 | 27.63 | 27.74 | 27.342 | 42738 |
| 1733787000 | 27.76 | -0.02 | -0.06 | 27.8 | 27.9034 | 27.695 | 52093 |
| 1733527800 | 27.776 | 0.14 | 0.49 | 27.83 | 27.8606 | 27.6437 | 370320 |
| 1733441400 | 27.64 | -0.04 | -0.14 | 27.74 | 27.8 | 27.6301 | 114361 |
| 1733355000 | 27.68 | 0.14 | 0.50 | 27.59 | 27.78 | 27.5746 | 12561 |
| 1733268600 | 27.5419 | 0.27 | 1.00 | 27.46 | 27.56 | 27.3 | 45960 |
| 1733182200 | 27.27 | 0.1 | 0.37 | 27.16 | 27.36 | 26.76 | 101358 |
| 1732917840 | 27.1689 | 0.31 | 1.15 | 26.85 | 27.18 | 26.835 | 26407 |
| 1732750200 | 26.8602 | 0.1 | 0.37 | 26.8 | 26.91 | 26.7101 | 56818 |
| 1732663800 | 26.7622 | -0.13 | -0.48 | 26.8 | 26.8083 | 26.6 | 67039 |
| 1732577400 | 26.8901 | 0.34 | 1.28 | 26.78 | 27.0362 | 26.725 | 41523 |
| 1732318200 | 26.55 | 0.09 | 0.33 | 26.45 | 26.6483 | 26.4448 | 23133 |
| 1732231800 | 26.463 | 0.15 | 0.58 | 26.35 | 26.4799 | 26.24 | 221215 |
| 1732145400 | 26.31 | -0.06 | -0.23 | 26.32 | 26.37 | 26.21 | 50172 |
| 1732059000 | 26.37 | -0.03 | -0.09 | 26.19 | 26.44 | 26.19 | 160805 |
| 1731972600 | 26.395 | 0.09 | 0.34 | 26.27 | 26.47 | 26.21 | 43024 |
| 1731713400 | 26.305 | -0.23 | -0.85 | 26.4 | 26.4195 | 26.23 | 27126 |
| 1731627000 | 26.5302 | 0.05 | 0.19 | 26.65 | 27.21 | 26.5302 | 401185 |
| 1731540600 | 26.48 | -0.19 | -0.69 | 26.5 | 26.59 | 26.36 | 52572 |
| 1731454200 | 26.665 | -0.6 | -2.21 | 26.87 | 26.99 | 26.58 | 68939 |
| 1731367800 | 27.2684 | -0.1 | -0.37 | 27.36 | 27.4699 | 27.1701 | 28819 |
| 1731108600 | 27.37 | -0.2 | -0.73 | 27.45 | 27.49 | 27.25 | 399487 |
| 1731022200 | 27.57 | 0.29 | 1.06 | 27.41 | 27.6682 | 27.41 | 110176 |
| 1730935800 | 27.28 | -0.39 | -1.41 | 27.31 | 27.3709 | 27.1324 | 35341 |
| 1730849400 | 27.6697 | 0.3 | 1.09 | 27.43 | 27.7199 | 27.43 | 28890 |
| 1730763000 | 27.37 | -0.04 | -0.16 | 27.39 | 27.55 | 27.32 | 31648 |
| 1730500200 | 27.4146 | 0.09 | 0.33 | 27.46 | 27.5888 | 27.41 | 107594 |
| 1730413800 | 27.3246 | -0.32 | -1.16 | 27.39 | 27.399 | 27.0973 | 131425 |
| 1730327400 | 27.6454 | -0.17 | -0.61 | 27.47 | 27.73 | 27.47 | 16835 |
| 1730241000 | 27.815 | -0.23 | -0.80 | 27.72 | 27.88 | 27.72 | 37473 |
| 1730154600 | 28.04 | 0.34 | 1.23 | 27.84 | 28.04 | 27.7857 | 45642 |
| 1729895400 | 27.698 | 0.01 | 0.04 | 27.81 | 27.94 | 27.6613 | 110196 |
| 1729809000 | 27.6858 | 0.04 | 0.13 | 27.82 | 27.82 | 27.661 | 549992 |
| 1729722600 | 27.6485 | -0.27 | -0.97 | 27.63 | 27.92 | 27.5407 | 64927 |
| 1729636200 | 27.92 | -0.24 | -0.83 | 27.87 | 27.9799 | 27.85 | 38203 |
| 1729549800 | 28.155 | -0.15 | -0.52 | 28.21 | 28.34 | 28.0452 | 37328 |
| 1729290600 | 28.3025 | 0.05 | 0.19 | 28.29 | 28.37 | 28.2201 | 10140 |
| 1729204200 | 28.25 | 0.1 | 0.36 | 28.23 | 28.3181 | 28.14 | 23688 |
| 1729117800 | 28.15 | -0.03 | -0.11 | 28.04 | 28.15 | 27.7 | 19600 |
| 1729031400 | 28.18 | -0.51 | -1.78 | 28.59 | 28.6 | 28.08 | 34025 |
| 1728945000 | 28.69 | 0.24 | 0.84 | 28.49 | 28.72 | 28.49 | 15037 |
| 1728685800 | 28.45 | 0.2 | 0.71 | 28.34 | 28.5699 | 28.34 | 46778 |
| 1728599400 | 28.25 | -0.18 | -0.63 | 28.27 | 28.4 | 28.1996 | 29129 |
| 1728513000 | 28.43 | 0.15 | 0.53 | 28.24 | 28.48 | 28.24 | 6614 |
| 1728426600 | 28.2801 | 0.05 | 0.18 | 28.25 | 28.3186 | 28.18 | 21236 |
| 1728340200 | 28.23 | -0.32 | -1.12 | 28.32 | 28.4 | 28.23 | 9710 |
| 1728081000 | 28.55 | 0.22 | 0.76 | 28.31 | 28.55 | 28.31 | 18267 |
| 1727994600 | 28.3348 | -0.43 | -1.48 | 28.39 | 28.42 | 28.2701 | 12697 |
| 1727908200 | 28.76 | 0.01 | 0.03 | 28.6 | 28.78 | 28.55 | 64994 |
| 1727821800 | 28.75 | -0.18 | -0.62 | 28.92 | 28.92 | 28.5201 | 65321 |
| 1727735400 | 28.93 | -0.25 | -0.86 | 28.98 | 29.01 | 28.7072 | 29192 |
| 1727476200 | 29.18 | -0.14 | -0.48 | 29.27 | 29.3597 | 29.0501 | 17666 |
| 1727389800 | 29.32 | 0.6 | 2.08 | 29.29 | 29.43 | 29.15 | 8827 |
| 1727303400 | 28.723 | 0 | 0.01 | 28.8 | 28.8161 | 28.64 | 57740 |
| 1727217000 | 28.72 | 0.26 | 0.92 | 28.56 | 28.77 | 28.56 | 22884 |
| 1727130600 | 28.458 | 0.15 | 0.52 | 28.34 | 28.4982 | 28.34 | 12657 |
| 1726871400 | 28.31 | -0.28 | -0.98 | 28.36 | 28.3899 | 28.24 | 13263 |
| 1726785000 | 28.59 | 0.63 | 2.25 | 28.49 | 28.67 | 28.36 | 110275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
