Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 8.70 | 6.75 | 4.375 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.05 | 7.70 | 7.30 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.50 | 4.00 | 1.77 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 2.60 | 3.00 | 3.30 | 2.80 | 0.00 | 0.00 % | 0 | 359 | - |
26.00 | 0.05 | 2.70 | 2.40 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.25 | -83.33 % | 1 | 115 | 2/27/2025 |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.33 | 1.35 | 1.33 | 1.34 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.39 | 4.80 | 0.39 | 2.595 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 1.52 | 4.80 | 1.52 | 3.16 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.45 | 10.40 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 11.20 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions