ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Overlay Shares Core Bond ETF

Overlay Shares Core Bond ETF (OVB)

20.51
-0.1051
(-0.51%)
Closed March 11 4:00PM
20.53
0.02
(0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3056-1.4681296719820.815620.8420.531680620.66022862SP
40.221.0842779694420.2921.0520.162629920.73214179SP
12-0.83-3.8894095595121.3421.3419.912270320.45336846SP
26-0.98-4.5602605863221.4921.8219.911700820.7283646SP
52-0.41-1.9598470363320.9221.8219.661509420.59491973SP
156-3.44-14.36325678523.9524.0818.611891721.25951501SP
260-5.16-20.101285547325.6729.0518.611919323.16620035SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174173220020.51-0.11-0.5120.6420.6420.5114759
174164580020.61510.020.0720.6720.6720.60141597
174139020020.6001-0.02-0.1220.62520.67520.5713861
174130380020.625-0.05-0.2420.674820.674820.5836457
174121740020.6748-0.08-0.3620.7520.7520.649220
174113100020.75-0.07-0.3220.815620.8420.7522897
174104460020.8156-0.03-0.1321.0521.0520.78303324
174078540020.84270.120.5820.69520.842720.695564
174069900020.7217-0.07-0.3220.787420.787420.665865
174061260020.78740.040.2020.745420.787420.741429
174052620020.74540.10.4820.645920.8120.64595683
174043980020.64590.060.2720.5920.7120.591423
174018060020.59-0.03-0.1220.61520.720.58014373
174009420020.6150.010.0720.620.639520.555416
174000780020.60.020.1020.5820.6220.5111845
173992140020.58-0.01-0.0520.5920.6520.556312127
173957580020.590.030.1320.8520.8520.597132
173948940020.56340.120.5820.7420.7420.511121
173940300020.4444-0.1-0.4720.1620.4720.1631746
173931660020.540.020.1020.2920.58920.2913601
173923020020.52-0.1-0.4820.6220.647320.522660
173897100020.62-0.03-0.1220.64520.64520.5112434
173888460020.645-0-0.0020.645320.6820.59161374
173879820020.64530.130.6120.6420.689920.5811393
173871180020.520.070.3220.5820.5820.4315678
173862540020.45430.070.3620.3820.454320.368911
173836620020.38-0.1-0.4920.479920.5320.344896
173827980020.47990.10.4920.3820.520.383866
173819340020.38-0.07-0.3320.447620.447620.386991
173810700020.44760.060.2920.388920.447620.37997302
173802060020.38890.010.0720.374320.388920.342691
173776140020.3743-0.01-0.0320.344820.420.337429529
173767500020.3800.0020.3820.3820.380
173758860020.3800.0020.379420.3920.3411443
173750220020.37940.090.4620.3220.3820.325040
173715660020.28580.070.3320.218620.2920.2186603
173707020020.21860.040.1820.18220.2520.1828405
173698380020.1820.231.1620.0920.2120.0966643
173689740019.95020.010.0519.939419.950219.93717
173681100019.9394-0.04-0.1919.977519.977519.912377
173655180019.9775-0.16-0.7820.135220.135219.96083127
173637900020.13520.030.1320.1120.4820.0515377
173629260020.11-0.14-0.6920.2520.2520.0730853
173620620020.250.050.2520.2120.2820.19511729
173594700020.1999-0-0.0020.220.2420.196832
173586060020.2-0.02-0.1120.22220.2720.15391447
173568780020.222-0.08-0.3820.1320.2920.134845
173560140020.30.090.4520.2120.320.2112414
173534220020.21-0.08-0.4120.1920.2820.198065
173525580020.29270.030.1520.263220.3120.2214307
173507784020.2632-0.29-1.4020.248520.263220.20011257
173499660020.5499-0.03-0.1520.580320.580320.53521087
173473740020.58030.040.1920.5420.6420.542952
173465100020.5416-0.06-0.2720.597220.597220.51011656
173456460020.5972-0.22-1.0720.820421.1620.59725697
173447820020.8204-0.03-0.1621.3421.3420.8111656
173439180020.85430.060.3120.7921.2320.7923884
173413260020.79-0.13-0.6120.9720.9720.799300
173404620020.9168-0.12-0.5920.8420.980120.8425737