We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1789 | -0.806946323861 | 22.17 | 24.2 | 21.98 | 11589 | 22.0474536 | SP |
| 4 | -0.2289 | -1.0301530153 | 22.22 | 24.2 | 21.94 | 9368 | 22.18718068 | SP |
| 12 | -0.1589 | -0.717381489842 | 22.15 | 24.2 | 21.94 | 5788 | 22.34398921 | SP |
| 26 | 0.3261 | 1.50519270713 | 21.665 | 24.2 | 21.6 | 5676 | 22.19535826 | SP |
| 52 | 2.0911 | 10.508040201 | 19.9 | 24.2 | 19.9 | 6734 | 22.06619832 | SP |
| 156 | -3.8989 | -15.0594824256 | 25.89 | 27.21 | 19.6 | 4327 | 22.15586457 | SP |
| 260 | -3.1989 | -12.6990869393 | 25.19 | 27.56 | 19.6 | 4856 | 23.83575082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 21.9911 | -0.01 | -0.04 | 22.08 | 22.08 | 21.9911 | 876 |
| 1730413800 | 22 | -0.05 | -0.24 | 24.2 | 24.2 | 21.98 | 16431 |
| 1730327400 | 22.0525 | -0.01 | -0.05 | 22.08 | 22.0895 | 22.04 | 12646 |
| 1730241000 | 22.0637 | -0.02 | -0.10 | 22.09 | 22.09 | 22.0637 | 701 |
| 1730154600 | 22.0853 | 0.02 | 0.07 | 22.11 | 22.12 | 22.06 | 5174 |
| 1729895400 | 22.0696 | 0.01 | 0.07 | 22.17 | 22.17 | 22.0696 | 22904 |
| 1729809000 | 22.055 | 0.06 | 0.28 | 22.33 | 22.33 | 21.99 | 4978 |
| 1729722600 | 21.9928 | -0.14 | -0.62 | 22.06 | 22.06 | 21.94 | 2307 |
| 1729636200 | 22.13 | -0.13 | -0.57 | 22.21 | 22.21 | 22.13 | 26408 |
| 1729549800 | 22.2564 | -0.09 | -0.42 | 22.34 | 22.36 | 22.255 | 3441 |
| 1729290600 | 22.3501 | 0.03 | 0.13 | 22.27 | 22.3501 | 22.27 | 168 |
| 1729204200 | 22.3201 | -0.06 | -0.26 | 22.3148 | 22.35 | 22.3148 | 2909 |
| 1729117800 | 22.3785 | 0.04 | 0.17 | 22.49 | 22.49 | 22.33 | 5480 |
| 1729031400 | 22.3404 | 0.05 | 0.23 | 22.26 | 22.37 | 22.26 | 3812 |
| 1728945000 | 22.2892 | -0.04 | -0.18 | 22.24 | 22.31 | 22.24 | 2050 |
| 1728685800 | 22.3285 | 0.03 | 0.13 | 22.312 | 22.34 | 22.312 | 7000 |
| 1728599400 | 22.3 | 0.05 | 0.23 | 22.33 | 22.33 | 22.28 | 2327 |
| 1728513000 | 22.2495 | -0.06 | -0.25 | 22.43 | 22.43 | 22.2463 | 19245 |
| 1728426600 | 22.305 | 0.03 | 0.15 | 22.3 | 22.305 | 22.2614 | 19696 |
| 1728340200 | 22.2706 | -0.05 | -0.22 | 22.4 | 22.4 | 22.2664 | 9367 |
| 1728081000 | 22.3194 | -0.09 | -0.40 | 22.22 | 22.38 | 22.22 | 19948 |
| 1727994600 | 22.41 | -0.3 | -1.32 | 22.43 | 22.43 | 22.385 | 13660 |
| 1727908200 | 22.71 | 0.04 | 0.16 | 22.68 | 22.71 | 22.6565 | 14842 |
| 1727821800 | 22.6747 | 0 | 0.02 | 22.6822 | 22.73 | 22.665 | 15426 |
| 1727735400 | 22.67 | 0.03 | 0.13 | 22.655 | 22.67 | 22.61 | 24595 |
| 1727476200 | 22.64 | 0.06 | 0.27 | 22.83 | 22.83 | 22.615 | 2340 |
| 1727389800 | 22.5785 | 0.02 | 0.10 | 22.79 | 22.79 | 22.53 | 25559 |
| 1727303400 | 22.5558 | -0.01 | -0.05 | 22.55 | 22.5899 | 22.55 | 1631 |
| 1727217000 | 22.5673 | -0.01 | -0.03 | 22.555 | 22.58 | 22.555 | 561 |
| 1727130600 | 22.575 | 0.03 | 0.13 | 22.56 | 22.6 | 22.56 | 507 |
| 1726871400 | 22.545 | -0 | -0.00 | 22.59 | 22.6 | 22.545 | 1521 |
| 1726785000 | 22.5461 | -0.02 | -0.11 | 22.51 | 22.58 | 22.51 | 1509 |
| 1726698600 | 22.57 | 0.02 | 0.11 | 22.46 | 22.61 | 22.46 | 6094 |
| 1726612200 | 22.545 | -0 | -0.02 | 22.55 | 22.58 | 22.545 | 819 |
| 1726525800 | 22.5497 | 0.03 | 0.12 | 22.535 | 22.5696 | 22.535 | 604 |
| 1726266600 | 22.5228 | 0.05 | 0.21 | 22.5228 | 22.5228 | 22.5228 | 2 |
| 1726180200 | 22.4751 | 0.03 | 0.14 | 22.38 | 22.4751 | 22.38 | 554 |
| 1726093800 | 22.4432 | 0.01 | 0.05 | 22.4432 | 22.4432 | 22.4432 | 46 |
| 1726007400 | 22.4328 | 0.09 | 0.39 | 22.3601 | 22.4328 | 22.3601 | 2190 |
| 1725921000 | 22.345 | -0.02 | -0.11 | 22.36 | 22.36 | 22.345 | 194 |
| 1725661800 | 22.3694 | -0.04 | -0.16 | 22.3694 | 22.3694 | 22.3694 | 106 |
| 1725575400 | 22.405 | 0.03 | 0.13 | 22.38 | 22.405 | 22.36 | 1154 |
| 1725489000 | 22.375 | -0.1 | -0.45 | 22.4099 | 22.4099 | 22.375 | 318 |
| 1725402600 | 22.4764 | 0.12 | 0.52 | 22.39 | 22.4764 | 22.36 | 988 |
| 1725057000 | 22.3594 | -0.01 | -0.04 | 22.4 | 22.4 | 22.3594 | 618 |
| 1724970600 | 22.369 | 0.01 | 0.04 | 22.41 | 22.41 | 22.369 | 142 |
| 1724884200 | 22.3601 | -0.03 | -0.16 | 22.47 | 22.47 | 22.355 | 4170 |
| 1724797800 | 22.395 | -0 | -0.00 | 22.45 | 22.45 | 22.34 | 5279 |
| 1724711400 | 22.3955 | -0.02 | -0.09 | 22.65 | 22.65 | 22.3955 | 3000 |
| 1724452200 | 22.415 | 0.1 | 0.47 | 22.37 | 22.44 | 22.36 | 3194 |
| 1724365800 | 22.3103 | -0.07 | -0.33 | 22.18 | 22.38 | 22.18 | 4430 |
| 1724279400 | 22.385 | 0.03 | 0.15 | 22.4 | 22.4 | 22.3401 | 5910 |
| 1724193000 | 22.3518 | 0.01 | 0.05 | 22.38 | 22.38 | 22.35 | 1705 |
| 1724106600 | 22.3399 | 0.02 | 0.11 | 22.38 | 22.38 | 22.3399 | 47 |
| 1723847400 | 22.315 | 0.03 | 0.13 | 22.34 | 22.34 | 22.2801 | 2366 |
| 1723761000 | 22.2858 | -0.04 | -0.18 | 22.28 | 22.3 | 22.255 | 2984 |
| 1723674600 | 22.3249 | 0.07 | 0.30 | 22.3249 | 22.3249 | 22.3249 | 163 |
| 1723588200 | 22.2572 | 0.07 | 0.31 | 22.22 | 22.29 | 22.22 | 1169 |
| 1723501800 | 22.1886 | 0.03 | 0.12 | 22.16 | 22.23 | 22.16 | 1202 |
| 1723242600 | 22.161 | 0.04 | 0.20 | 22.15 | 22.161 | 22.1211 | 2415 |
| 1723156200 | 22.1165 | 0.02 | 0.08 | 22.12 | 22.12 | 22.08 | 3161 |
| 1723069800 | 22.0998 | -0.1 | -0.43 | 22.3 | 22.3 | 22.0998 | 2517 |
| 1722983400 | 22.1959 | -0.02 | -0.10 | 22.12 | 22.24 | 22.12 | 394 |
| 1722897000 | 22.2179 | -0.07 | -0.33 | 22.31 | 22.31 | 22.16 | 13175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
