We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5639 | 1.73989509411 | 32.41 | 32.95 | 32.4 | 2490 | 32.55363023 | SP |
| 4 | -0.1061 | -0.320737605804 | 33.08 | 33.5635 | 32.15 | 1487 | 32.69642879 | SP |
| 12 | -0.1161 | -0.350861287398 | 33.09 | 34.49 | 30.93 | 2056 | 32.51254094 | SP |
| 26 | -0.1754 | -0.529121278579 | 33.1493 | 34.49 | 30.64 | 1762 | 32.60061393 | SP |
| 52 | 2.8339 | 9.40245520902 | 30.14 | 34.49 | 25.8756 | 1725 | 31.20112617 | SP |
| 156 | -6.0261 | -15.4515384615 | 39 | 40.24 | 25.8756 | 1259 | 31.99356037 | SP |
| 260 | 8.8039 | 36.4249069094 | 24.17 | 40.24 | 15.2784 | 2274 | 27.82903026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 32.9739 | 0.29 | 0.90 | 32.909999 | 32.9739 | 32.909999 | 124 |
| 1719527400 | 32.6803 | 0.13 | 0.40 | 32.503999 | 32.6803 | 32.49 | 867 |
| 1719441000 | 32.5494 | 0.04 | 0.12 | 32.5187 | 32.56 | 32.5187 | 4983 |
| 1719354600 | 32.512 | -0.28 | -0.87 | 32.5 | 32.53 | 32.409999 | 346 |
| 1719268200 | 32.796799 | 0.26 | 0.79 | 32.95 | 32.95 | 32.796799 | 23 |
| 1719009000 | 32.540799 | 0.03 | 0.09 | 32.409999 | 32.549999 | 32.4 | 6230 |
| 1718922600 | 32.5105 | -0.14 | -0.43 | 32.6 | 32.619999 | 32.5105 | 1408 |
| 1718749800 | 32.6499 | 0.04 | 0.12 | 32.27 | 32.75 | 32.27 | 284 |
| 1718663400 | 32.612299 | 0.35 | 1.09 | 32.189999 | 32.64 | 32.189999 | 1792 |
| 1718404200 | 32.262099 | -0.53 | -1.61 | 32.15 | 32.262099 | 32.15 | 446 |
| 1718317800 | 32.7887 | -0.36 | -1.08 | 32.86 | 32.86 | 32.7887 | 867 |
| 1718231400 | 33.1481 | 0.55 | 1.70 | 33.4501 | 33.53 | 33.1481 | 2822 |
| 1718145000 | 32.594 | -0.11 | -0.33 | 32.81 | 32.81 | 32.509999 | 552 |
| 1718058600 | 32.7004 | -0.16 | -0.49 | 32.31 | 32.7184 | 32.31 | 5772 |
| 1717799400 | 32.8611 | -0.33 | -1.01 | 32.869999 | 32.869999 | 32.8611 | 396 |
| 1717713000 | 33.1952 | -0.22 | -0.65 | 33.1952 | 33.1952 | 33.1952 | 24 |
| 1717626600 | 33.4138 | 0.41 | 1.25 | 33.4 | 33.4138 | 33.320099 | 356 |
| 1717540200 | 33.0026 | -0.51 | -1.51 | 32.909999 | 33.13 | 32.909999 | 338 |
| 1717453800 | 33.508699 | -0.05 | -0.16 | 33.508699 | 33.508699 | 33.508699 | 75 |
| 1717194600 | 33.5635 | 0.42 | 1.26 | 33.08 | 33.5635 | 33.08 | 668 |
| 1717108200 | 33.146 | 0.31 | 0.93 | 33.18 | 33.18 | 33.146 | 286 |
| 1717021800 | 32.8401 | -0.41 | -1.23 | 32.89 | 32.89 | 32.8181 | 670 |
| 1716935400 | 33.2503 | -0.13 | -0.39 | 33.38 | 33.47 | 33.189999 | 1313 |
| 1716589800 | 33.3802 | 0.41 | 1.24 | 33.31 | 33.3802 | 33.31 | 219 |
| 1716503400 | 32.9715 | -0.52 | -1.56 | 33.46 | 33.46 | 32.95 | 1208 |
| 1716417000 | 33.494 | -0.29 | -0.86 | 33.81 | 33.81 | 33.494 | 483 |
| 1716330600 | 33.7853 | 0.01 | 0.03 | 34 | 34 | 33.7486 | 556 |
| 1716244200 | 33.7746 | -0.02 | -0.05 | 33.7746 | 33.7746 | 33.7746 | 3 |
| 1715985000 | 33.7924 | -0.05 | -0.14 | 33.97 | 33.97 | 33.7818 | 5326 |
| 1715898600 | 33.8396 | -0.12 | -0.36 | 33.8396 | 33.8396 | 33.8396 | 22 |
| 1715812200 | 33.9622 | 0.17 | 0.51 | 34.49 | 34.49 | 33.9622 | 2 |
| 1715725800 | 33.789 | 0.4 | 1.19 | 33.74 | 33.789 | 33.74 | 1361 |
| 1715639400 | 33.3926 | 0.07 | 0.21 | 33.2 | 33.424999 | 33.2 | 831 |
| 1715380200 | 33.3233 | -0.13 | -0.39 | 33.17 | 33.46 | 33.159999 | 1906 |
| 1715293800 | 33.4542 | 0.41 | 1.25 | 33.18 | 33.4542 | 33.18 | 149 |
| 1715207400 | 33.0422 | -0.08 | -0.24 | 32.85 | 33.07 | 32.84 | 11982 |
| 1715121000 | 33.1203 | 0.12 | 0.36 | 33.11 | 33.24 | 33.11 | 164 |
| 1715034600 | 33.0013 | 0.44 | 1.36 | 33.08 | 33.08 | 33.0013 | 927 |
| 1714775400 | 32.5583 | 0.22 | 0.68 | 32.42 | 32.5583 | 32.42 | 131 |
| 1714689000 | 32.34 | 0.66 | 2.08 | 31.96 | 32.34 | 31.96 | 6564 |
| 1714602600 | 31.6808 | -0.05 | -0.15 | 31.65 | 31.97 | 31.5977 | 1084 |
| 1714516200 | 31.7292 | -0.6 | -1.87 | 32.0655 | 32.0655 | 31.7292 | 910 |
| 1714429800 | 32.3337 | 0.2 | 0.63 | 31.91 | 32.3337 | 31.91 | 33 |
| 1714170600 | 32.1319 | 0.4 | 1.27 | 32.24 | 32.24 | 32.08 | 2824 |
| 1714084200 | 31.73 | -0.38 | -1.18 | 31.66 | 31.73 | 31.54 | 668 |
| 1713997800 | 32.1094 | 0.03 | 0.09 | 31.97 | 32.1094 | 31.82 | 1997 |
| 1713911400 | 32.0794 | 0.64 | 2.03 | 31.65 | 32.2 | 31.65 | 6721 |
| 1713825000 | 31.44 | 0.29 | 0.93 | 31.14 | 31.68 | 31.14 | 243 |
| 1713565800 | 31.1488 | 0.17 | 0.54 | 31.1619 | 31.21 | 30.93 | 7817 |
| 1713479400 | 30.9819 | 0.03 | 0.08 | 31.45 | 31.45 | 30.9819 | 121 |
| 1713393000 | 30.9564 | -0.33 | -1.06 | 31.52 | 31.52 | 30.9564 | 9461 |
| 1713306600 | 31.2881 | -0.26 | -0.81 | 31.22 | 31.2881 | 31.22 | 148 |
| 1713220200 | 31.5442 | -0.44 | -1.37 | 32.2 | 32.2 | 31.5442 | 1615 |
| 1712961000 | 31.9812 | -0.59 | -1.82 | 32.84 | 32.84 | 31.8 | 1855 |
| 1712874600 | 32.5734 | 0.17 | 0.53 | 32.81 | 32.81 | 32.46 | 923 |
| 1712788200 | 32.4009 | -1.01 | -3.02 | 32.43 | 32.43 | 32.11 | 2836 |
| 1712701800 | 33.4088 | 0.12 | 0.36 | 32.95 | 33.4088 | 32.95 | 1020 |
| 1712615400 | 33.289 | 0.2 | 0.61 | 33.2 | 33.289 | 33.2 | 101 |
| 1712356200 | 33.087 | 0.33 | 1.02 | 33.09 | 33.14 | 32.799999 | 16524 |
| 1712269800 | 32.7537 | -0.46 | -1.38 | 33.66 | 33.66 | 32.7537 | 233 |
| 1712183400 | 33.212699 | -0.04 | -0.12 | 33.229999 | 33.229999 | 33.212699 | 252 |
| 1712097000 | 33.2536 | -0.68 | -2.01 | 33.2536 | 33.2536 | 33.2536 | 238 |
| 1712010600 | 33.9368 | -0.37 | -1.09 | 33.9829 | 33.9829 | 33.88 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
