Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.9872 | 1.27 | 3.67% | 35.50 | 35.9872 | 35.50 | 360 |
| Jul 15 2024 | 34.7124 | 0.47 | 1.37% | 34.24 | 34.75 | 34.24 | 566 |
| Jul 12 2024 | 34.2441 | 0.33 | 0.98% | 34.61 | 34.61 | 34.2441 | 38 |
| Jul 11 2024 | 33.9127 | 1.09 | 3.31% | 33.53 | 33.9127 | 33.53 | 910 |
| Jul 10 2024 | 32.8254 | 0.41 | 1.25% | 32.24 | 32.8254 | 32.24 | 1,708 |
| Jul 09 2024 | 32.4191 | -0.23 | -0.72% | 32.41 | 32.5501 | 32.41 | 375 |
| Jul 08 2024 | 32.6532 | 0.18 | 0.55% | 33.05 | 33.05 | 32.6532 | 514 |
| Jul 05 2024 | 32.4743 | -0.18 | -0.56% | 33.02 | 33.02 | 32.38 | 997 |
| Jul 03 2024 | 32.6573 | -0.28 | -0.86% | 32.6573 | 32.6573 | 32.6573 | 74 |
| Jul 02 2024 | 32.9407 | 0.21 | 0.64% | 32.88 | 32.9407 | 32.81 | 1,861 |
| Jul 01 2024 | 32.7323 | 0.05 | 0.16% | 32.72 | 32.79 | 32.67 | 1,024 |
| Jun 28 2024 | 32.6803 | 0.00 | 0.00% | 32.6803 | 32.6803 | 32.6803 | 0 |
| Jun 27 2024 | 32.6803 | 0.13 | 0.40% | 32.504 | 32.6803 | 32.49 | 867 |
| Jun 26 2024 | 32.5494 | 0.04 | 0.12% | 32.5187 | 32.56 | 32.5187 | 4,983 |
| Jun 25 2024 | 32.512 | -0.28 | -0.87% | 32.50 | 32.53 | 32.41 | 346 |
| Jun 24 2024 | 32.7968 | 0.26 | 0.79% | 32.95 | 32.95 | 32.7968 | 23 |
| Jun 21 2024 | 32.5408 | 0.03 | 0.09% | 32.41 | 32.55 | 32.40 | 6,230 |
| Jun 20 2024 | 32.5105 | -0.14 | -0.43% | 32.60 | 32.62 | 32.5105 | 1,408 |
| Jun 18 2024 | 32.6499 | 0.04 | 0.12% | 32.27 | 32.75 | 32.27 | 284 |
| Jun 17 2024 | 32.6123 | 0.35 | 1.09% | 32.19 | 32.64 | 32.19 | 1,792 |
| Jun 14 2024 | 32.2621 | -0.53 | -1.61% | 32.15 | 32.2621 | 32.15 | 446 |
| Jun 13 2024 | 32.7887 | -0.36 | -1.08% | 32.86 | 32.86 | 32.7887 | 867 |
| Jun 12 2024 | 33.1481 | 0.55 | 1.70% | 33.4501 | 33.53 | 33.1481 | 2,822 |
| Jun 11 2024 | 32.594 | -0.11 | -0.33% | 32.81 | 32.81 | 32.51 | 552 |
| Jun 10 2024 | 32.7004 | -0.16 | -0.49% | 32.31 | 32.7184 | 32.31 | 5,772 |
| Jun 07 2024 | 32.8611 | -0.33 | -1.01% | 32.87 | 32.87 | 32.8611 | 396 |
| Jun 06 2024 | 33.1952 | -0.22 | -0.65% | 33.1952 | 33.1952 | 33.1952 | 24 |
| Jun 05 2024 | 33.4138 | 0.41 | 1.25% | 33.40 | 33.4138 | 33.3201 | 356 |
| Jun 04 2024 | 33.0026 | -0.51 | -1.51% | 32.91 | 33.13 | 32.91 | 338 |
| Jun 03 2024 | 33.5087 | -0.05 | -0.16% | 33.5087 | 33.5087 | 33.5087 | 75 |
| May 31 2024 | 33.5635 | 0.42 | 1.26% | 33.08 | 33.5635 | 33.08 | 668 |
| May 30 2024 | 33.146 | 0.31 | 0.93% | 33.18 | 33.18 | 33.146 | 286 |
| May 29 2024 | 32.8401 | -0.41 | -1.23% | 32.89 | 32.89 | 32.8181 | 670 |
| May 28 2024 | 33.2503 | -0.13 | -0.39% | 33.38 | 33.47 | 33.19 | 1,313 |
| May 24 2024 | 33.3802 | 0.41 | 1.24% | 33.31 | 33.3802 | 33.31 | 219 |
| May 23 2024 | 32.9715 | -0.52 | -1.56% | 33.46 | 33.46 | 32.95 | 1,208 |
| May 22 2024 | 33.494 | -0.29 | -0.86% | 33.81 | 33.81 | 33.494 | 483 |
| May 21 2024 | 33.7853 | 0.01 | 0.03% | 34.00 | 34.00 | 33.7486 | 556 |
| May 20 2024 | 33.7746 | -0.02 | -0.05% | 33.7746 | 33.7746 | 33.7746 | 3 |
| May 17 2024 | 33.7924 | -0.05 | -0.14% | 33.97 | 33.97 | 33.7818 | 5,326 |
| May 16 2024 | 33.8396 | -0.12 | -0.36% | 33.8396 | 33.8396 | 33.8396 | 22 |
| May 15 2024 | 33.9622 | 0.17 | 0.51% | 34.49 | 34.49 | 33.9622 | 2 |
| May 14 2024 | 33.789 | 0.40 | 1.19% | 33.74 | 33.789 | 33.74 | 1,361 |
| May 13 2024 | 33.3926 | 0.07 | 0.21% | 33.20 | 33.425 | 33.20 | 831 |
| May 10 2024 | 33.3233 | -0.13 | -0.39% | 33.17 | 33.46 | 33.16 | 1,906 |
| May 09 2024 | 33.4542 | 0.41 | 1.25% | 33.18 | 33.4542 | 33.18 | 149 |
| May 08 2024 | 33.0422 | -0.08 | -0.24% | 32.85 | 33.07 | 32.84 | 11,982 |
| May 07 2024 | 33.1203 | 0.12 | 0.36% | 33.11 | 33.24 | 33.11 | 164 |
| May 06 2024 | 33.0013 | 0.44 | 1.36% | 33.08 | 33.08 | 33.0013 | 927 |
| May 03 2024 | 32.5583 | 0.22 | 0.68% | 32.42 | 32.5583 | 32.42 | 131 |
| May 02 2024 | 32.34 | 0.66 | 2.08% | 31.96 | 32.34 | 31.96 | 6,564 |
| May 01 2024 | 31.6808 | -0.05 | -0.15% | 31.65 | 31.97 | 31.5977 | 1,084 |
| Apr 30 2024 | 31.7292 | -0.60 | -1.87% | 32.0655 | 32.0655 | 31.7292 | 910 |
| Apr 29 2024 | 32.3337 | 0.20 | 0.63% | 31.91 | 32.3337 | 31.91 | 33 |
| Apr 26 2024 | 32.1319 | 0.40 | 1.27% | 32.24 | 32.24 | 32.08 | 2,824 |
| Apr 25 2024 | 31.73 | -0.38 | -1.18% | 31.66 | 31.73 | 31.54 | 668 |
| Apr 24 2024 | 32.1094 | 0.03 | 0.09% | 31.97 | 32.1094 | 31.82 | 1,997 |
| Apr 23 2024 | 32.0794 | 0.64 | 2.03% | 31.65 | 32.20 | 31.65 | 6,721 |
| Apr 22 2024 | 31.44 | 0.29 | 0.93% | 31.14 | 31.68 | 31.14 | 243 |
| Apr 19 2024 | 31.1488 | 0.17 | 0.54% | 31.1619 | 31.21 | 30.93 | 7,817 |
| Apr 18 2024 | 30.9819 | 0.03 | 0.08% | 31.45 | 31.45 | 30.9819 | 121 |
