CCM Affordable Housing M... Stock Quote OWNS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
CCM Affordable Housing MBS ETF (OWNS) Quote

CCM Affordable Housing MBS ETF (OWNS)

17.315

-0.0292

(-0.17%)

Closed October 14 4:00PM

Delayed by 15 minutes

17.30

-0.015

(-0.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.315

Bid

-

Ask

-

Volume

7,254

17.27 Day's Range 17.33

15.67 52 Week Range 18.37

Previous Close

17.3442

Open

17.33

Last Trade

Last Trade Time

Average Volume (3m)

8,681

Financial Volume

$ 125,597

VWAP

17.3141

Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)

Impact Shares’s flagship NACP ETF celebrates five years of advancing racial diversity and equity in corporate America Impact Shares is proud to announce the five year anniversary of its flagship...

Impact Shares Affordable Housing MBS ETF (NYSE: OWNS) Celebrates Its First Anniversary, Helping to Reduce the Racial Wealth Gap

Created in partnership by Impact Shares and CCM, OWNS has purchased custom mortgage pools of more than 375 loans primarily supporting minority and low and moderate-income families Impact Shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-0.316637881405	17.37	17.39	17.29	5757	17.34404945	SP
4	-0.515	-2.88839035334	17.83	17.89	17.29	6534	17.61502157	SP
12	0.285	1.67351732237	17.03	17.89	16.98	8681	17.4605754	SP
26	0.795	4.81234866828	16.52	17.89	16.37	9262	17.07786931	SP
52	1.195	7.41315136476	16.12	18.37	15.67	11439	16.9682432	SP
156	-2.515	-12.6828038326	19.83	19.92	15.67	8719	17.19548218	SP
260	-2.705	-13.5114885115	20.02	20.069	15.67	9162	17.50595556	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
DRUGBright Minds Biosciences Inc	$ 2.49 (130.58%)	21.5M
INVOINVO BioScience Inc	$ 1.2246 (86.96%)	56.07M
VERBVerb Technology Company Inc	$ 12.80 (61.82%)	37.9M
RANIRani Therapeutics Holdings Inc	$ 3.18 (57.43%)	55.21M
MTEMMolecular Templates Inc	$ 0.39 (-73.47%)	7.21M
ZPTAZapata Computing Holdings Inc	$ 0.0768 (-70.57%)	44.5M
VEVVicinity Motor Corporation	$ 0.0735 (-37.23%)	8.44M
TWGTop Wealth Group Holding Ltd	$ 4.59 (-35.71%)	11.25M
VCIGVCI Global Ltd	$ 0.1034 (-23.97%)	14.46M
TVGNTevogen Bio Holdings Inc	$ 1.08 (184.51%)	249.54M
NVDANVIDIA Corporation	$ 138.07 (2.43%)	232.42M
GRTSGritstone bio Inc	$ 0.0544 (6.88%)	172.18M
SOFISoFi Technologies Inc	$ 10.04 (11.43%)	116.83M
SQQQProShares UltraPro Short QQQ	$ 6.99 (-2.51%)	113.93M

LCJR

LCJR 20 seconds ago

You can’t be that unintelligent. How can there be volume when it’s still in EM. If you’re that disgruntled, just man up and move on.

LCJR

jxyzobrien

jxyzobrien 31 seconds ago

shane s
gave daily video
very bullish and fed juice and lunar cycle very strong

KILLAZILLA

KILLAZILLA 1 minute ago

MORE LIKE MAMALUKES PUMPING GARBAGE!!!

Acme Investments

Acme Investments 2 minutes ago

Well, well, well!! Sympathy has worn off?? Lol!! Despicable!!

gitreal

gitreal 4 minutes ago

You can have a p.eng instead of a p.geo,

Certainly can. But the only professional that this company has offered up so far is Andris Kikauka (P.Geo) and he has been cited in very few of the company PRs (only the ones having to do with Fran). He seems to not want his name associated

littlejohn

littlejohn 4 minutes ago

Economic retreat since Joe crowned bad karma

as nominee without voter approval

has accelerated...

Economy now appears in major retreat...

Dock worker labor bosses probably saw

the dropping cargo shipments coming when

EternalPatience

EternalPatience 6 minutes ago

Boy, was I close!!!

Shawonsarker84

Shawonsarker84 7 minutes ago

It will recover eventually!

blackhawks

blackhawks 9 minutes ago

No, Covid did not pick and choose 'between political parties'. However natural selection had a field day. Survival of the dimmest? Not so well.

A case where association IS causation can be credibly made. Stick another fork in bothsidesism.

JAMA Network
https://

gitreal

gitreal 9 minutes ago

bring a dream alive

An OTC scam like NBRI is not bringing a dream alive. Unless you mean nightmare, for the gullible marks who are being stripped of their funds.

The CEO here is an experienced securities schemer.......sanctioned personally along with his previous comp

northam43

northam43 9 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/emrru1_Status_Report.PNG

janice shell

janice shell 10 minutes ago

I hope to be able to send my own in soon, too...

silver_bars

silver_bars 11 minutes ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

[yt]KZiy72rHH5Y[/yt]

https://www.youtube.com/watch?v=KZiy72rHH5Y

QuantumMaestro53

QuantumMaestro53 12 minutes ago

That’s funny. Notice he left himself an out. Guess we will see tomorrow.

arizona1

arizona1 13 minutes ago

I got an email today from the election office telling me they received my mail-in ballot and will keep me updated. 👋

silver_bars

silver_bars 13 minutes ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

[yt]KZiy72rHH5Y[/yt]

https://www.youtube.com/watch?v=KZiy72rHH5Y

Top Penny

Top Penny 15 minutes ago

BYE BYE FOOLS! ! ! Sorry and good riddance!!!

4Leaf

4Leaf 15 minutes ago

The Universe makes the Earth work. Let’s get it going.

XenaLives

XenaLives 16 minutes ago

If pseudo science conrinues and tom rear svience, manipulating hard value;;;;; AFXL is screwed...

.. amd rd the citizens of the worled as we know it are aqually screwed.

PRAY that it nit will be so.

Buy and hold of stocks sch as AVXL may be your parrio

NinjaViking55

NinjaViking55 16 minutes ago

Yet they fail to disclose anything on their financials on it too.

zakattack

zakattack 18 minutes ago

Nothing has been verified in 3 years man

CCM Affordable Housing M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions