We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.173210161663 | 17.32 | 17.42 | 17.27 | 6670 | 17.35794649 | SP |
| 4 | -0.46 | -2.58281864121 | 17.81 | 17.81 | 17.27 | 6480 | 17.50347076 | SP |
| 12 | 0.3 | 1.75953079179 | 17.05 | 17.89 | 17.03 | 8873 | 17.46740871 | SP |
| 26 | 0.85 | 5.15151515152 | 16.5 | 17.89 | 16.38 | 9233 | 17.09263255 | SP |
| 52 | 1.46 | 9.18816865953 | 15.89 | 18.37 | 15.67 | 11400 | 16.97485042 | SP |
| 156 | -2.415 | -12.2185681761 | 19.765 | 19.92 | 15.67 | 8788 | 17.19491985 | SP |
| 260 | -2.67 | -13.3366633367 | 20.02 | 20.069 | 15.67 | 9204 | 17.50331331 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 17.35 | 0.02 | 0.12 | 17.34 | 17.37 | 17.33 | 30363 |
| 1729204200 | 17.33 | -0.07 | -0.40 | 17.34 | 17.37 | 17.32 | 6030 |
| 1729117800 | 17.4 | 0.04 | 0.23 | 17.38 | 17.42 | 17.37 | 12111 |
| 1729031400 | 17.36 | 0.04 | 0.26 | 17.37 | 17.4 | 17.3402 | 5071 |
| 1728945000 | 17.315 | -0.03 | -0.17 | 17.33 | 17.33 | 17.27 | 7254 |
| 1728685800 | 17.3442 | 0.01 | 0.03 | 17.32 | 17.38 | 17.32 | 2886 |
| 1728599400 | 17.3384 | 0.01 | 0.08 | 17.3 | 17.36 | 17.29 | 10776 |
| 1728513000 | 17.3239 | -0.04 | -0.21 | 17.34 | 17.36 | 17.3239 | 2481 |
| 1728426600 | 17.36 | 0.01 | 0.06 | 17.33 | 17.37 | 17.33 | 3142 |
| 1728340200 | 17.3504 | -0.06 | -0.37 | 17.37 | 17.39 | 17.33 | 9498 |
| 1728081000 | 17.415 | -0.14 | -0.77 | 17.42 | 17.43 | 17.401 | 4195 |
| 1727994600 | 17.55 | -0.05 | -0.27 | 17.56 | 17.56 | 17.5301 | 9489 |
| 1727908200 | 17.5981 | -0.05 | -0.29 | 17.59 | 17.61 | 17.5838 | 8071 |
| 1727821800 | 17.65 | 0.07 | 0.43 | 17.61 | 17.65 | 17.61 | 12386 |
| 1727735400 | 17.575 | -0.06 | -0.34 | 17.63 | 17.649 | 17.575 | 2813 |
| 1727476200 | 17.635 | 0.04 | 0.20 | 17.62 | 17.66 | 17.62 | 10562 |
| 1727389800 | 17.6 | -0.14 | -0.79 | 17.6 | 17.63 | 17.5699 | 8224 |
| 1727303400 | 17.74 | -0.05 | -0.31 | 17.78 | 17.78 | 17.74 | 3721 |
| 1727217000 | 17.7948 | 0.02 | 0.11 | 17.78 | 17.81 | 17.7672 | 4157 |
| 1727130600 | 17.7748 | -0.01 | -0.07 | 17.76 | 17.79 | 17.75 | 3975 |
| 1726871400 | 17.7866 | -0.03 | -0.19 | 17.81 | 17.81 | 17.775 | 2753 |
| 1726785000 | 17.82 | 0.02 | 0.14 | 17.77 | 17.83 | 17.77 | 3640 |
| 1726698600 | 17.7955 | -0.04 | -0.22 | 17.81 | 17.85 | 17.7955 | 6507 |
| 1726612200 | 17.835 | -0.03 | -0.14 | 17.86 | 17.86 | 17.83 | 9262 |
| 1726525800 | 17.86 | 0.04 | 0.25 | 17.83 | 17.89 | 17.82 | 11144 |
| 1726266600 | 17.8161 | 0.03 | 0.17 | 17.82 | 17.83 | 17.7915 | 3402 |
| 1726180200 | 17.785 | -0.03 | -0.19 | 17.78 | 17.81 | 17.77 | 11985 |
| 1726093800 | 17.8189 | 0.03 | 0.17 | 17.79 | 17.84 | 17.77 | 16823 |
| 1726007400 | 17.789 | 0.07 | 0.39 | 17.73 | 17.8 | 17.73 | 10055 |
| 1725921000 | 17.72 | 0.01 | 0.05 | 17.69 | 17.74 | 17.62 | 20037 |
| 1725661800 | 17.7116 | 0.04 | 0.21 | 17.71 | 17.74 | 17.69 | 4761 |
| 1725575400 | 17.675 | 0.05 | 0.26 | 17.6409 | 17.68 | 17.62 | 3685 |
| 1725489000 | 17.6299 | 0.07 | 0.40 | 17.58 | 17.63 | 17.58 | 3730 |
| 1725402600 | 17.56 | 0.04 | 0.25 | 17.56 | 17.58 | 17.5309 | 3984 |
| 1725057000 | 17.517 | -0.04 | -0.22 | 17.54 | 17.56 | 17.5 | 3563 |
| 1724970600 | 17.555 | -0.08 | -0.43 | 17.55 | 17.61 | 17.542 | 5126 |
| 1724884200 | 17.63 | 0.07 | 0.40 | 17.59 | 17.67 | 17.57 | 12177 |
| 1724797800 | 17.56 | -0.04 | -0.23 | 17.55 | 17.64 | 17.55 | 5185 |
| 1724711400 | 17.6 | 0.01 | 0.05 | 17.6 | 17.64 | 17.572 | 7110 |
| 1724452200 | 17.5914 | 0.06 | 0.32 | 17.55 | 17.61 | 17.55 | 4580 |
| 1724365800 | 17.535 | -0.04 | -0.23 | 17.56 | 17.56 | 17.5201 | 6201 |
| 1724279400 | 17.5751 | 0.03 | 0.14 | 17.55 | 17.63 | 17.5499 | 6573 |
| 1724193000 | 17.55 | 0.07 | 0.37 | 17.51 | 17.55 | 17.51 | 4137 |
| 1724106600 | 17.4849 | 0.01 | 0.09 | 17.46 | 17.52 | 17.46 | 6557 |
| 1723847400 | 17.47 | 0.04 | 0.20 | 17.45 | 17.5 | 17.43 | 11773 |
| 1723761000 | 17.435 | -0.05 | -0.28 | 17.41 | 17.449 | 17.41 | 3389 |
| 1723674600 | 17.4834 | 0.03 | 0.16 | 17.48 | 17.5 | 17.44 | 11984 |
| 1723588200 | 17.455 | 0.07 | 0.40 | 17.435 | 17.4551 | 17.435 | 2275 |
| 1723501800 | 17.385 | 0.02 | 0.14 | 17.37 | 17.4 | 17.3 | 45606 |
| 1723242600 | 17.3607 | 0.04 | 0.21 | 17.38 | 17.46 | 17.348 | 3065 |
| 1723156200 | 17.325 | -0.03 | -0.17 | 17.32 | 17.38 | 17.303 | 5326 |
| 1723069800 | 17.3548 | -0.05 | -0.26 | 17.38 | 17.38 | 17.33 | 2504 |
| 1722983400 | 17.4001 | -0.09 | -0.53 | 17.48 | 17.48 | 17.3678 | 7571 |
| 1722897000 | 17.4927 | 0.01 | 0.04 | 17.535 | 17.55 | 17.44 | 10675 |
| 1722637800 | 17.485 | 0.2 | 1.16 | 17.41 | 17.485 | 17.41 | 8657 |
| 1722551400 | 17.285 | 0.05 | 0.29 | 17.28 | 17.34 | 17.25 | 6903 |
| 1722465000 | 17.2343 | 0.11 | 0.65 | 17.14 | 17.25 | 17.14 | 8180 |
| 1722378600 | 17.1225 | 0.03 | 0.16 | 17.11 | 17.14 | 17.08 | 2263 |
| 1722292200 | 17.095 | 0.02 | 0.12 | 17.12 | 17.12 | 17.082 | 80939 |
| 1722033000 | 17.075 | 0.05 | 0.29 | 17.05 | 17.1 | 17.03 | 12579 |
| 1721946600 | 17.025 | 0.03 | 0.18 | 16.98 | 17.025 | 16.98 | 1541 |
| 1721860200 | 16.995 | -0.02 | -0.09 | 17.05 | 17.09 | 16.995 | 8539 |
| 1721773800 | 17.01 | -0.01 | -0.03 | 17.05 | 17.07 | 17.01 | 1884 |
| 1721687400 | 17.015 | -0.04 | -0.21 | 17.03 | 17.03 | 16.99 | 3923 |
| 1721428200 | 17.0507 | -0.04 | -0.23 | 17.025 | 17.06 | 17.025 | 2527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
