We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 4.70464452127 | 66.53 | 69.9995 | 66.4975 | 2848 | 69.08957338 | CS |
| 4 | 5.31 | 8.25174825175 | 64.35 | 69.9995 | 64.05 | 2673 | 66.70291043 | CS |
| 12 | 6.85 | 10.9059067028 | 62.81 | 71.75 | 61.336 | 5618 | 66.05782649 | CS |
| 26 | 10.81 | 18.3687340697 | 58.85 | 72.5 | 57.01 | 4739 | 64.54784917 | CS |
| 52 | 1.3 | 1.90169689877 | 68.36 | 79.26 | 42.75 | 6279 | 64.80976562 | CS |
| 156 | -30.71 | -30.5967918701 | 100.37 | 105.23 | 42.75 | 13076 | 90.98382096 | CS |
| 260 | -40.34 | -36.6727272727 | 110 | 114.885 | 42.75 | 13060 | 91.19986588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 69.4 | -0.5 | -0.72 | 69.9 | 69.9 | 68.56 | 5583 |
| 1731108600 | 69.9 | 0.9 | 1.30 | 69 | 69.9 | 69 | 1355 |
| 1731022200 | 69 | 0 | 0.00 | 68.42 | 69.888 | 68.42 | 1007 |
| 1730935800 | 69 | 2.5 | 3.76 | 66.83 | 69.9995 | 66.83 | 5425 |
| 1730849400 | 66.4975 | -0.25 | -0.38 | 66.53 | 66.83 | 66.4975 | 870 |
| 1730763000 | 66.75 | 0.75 | 1.14 | 66 | 66.75 | 65.998 | 3863 |
| 1730500200 | 66 | 0 | 0.00 | 66 | 66 | 65.73 | 95 |
| 1730413800 | 66 | 0.75 | 1.15 | 66 | 66 | 65.599999 | 227 |
| 1730327400 | 65.25 | -0.25 | -0.38 | 65.5 | 65.6755 | 65.25 | 4283 |
| 1730241000 | 65.5001 | -0.55 | -0.83 | 65.5 | 65.625 | 65.5 | 950 |
| 1730154600 | 66.05 | 0.55 | 0.84 | 65.56 | 66.050299 | 64.129999 | 2998 |
| 1729895400 | 65.5 | -0.87 | -1.31 | 66.15 | 66.5 | 65.5 | 1950 |
| 1729809000 | 66.3725 | 1.87 | 2.90 | 65 | 66.3725 | 65 | 438 |
| 1729722600 | 64.501 | -2.96 | -4.39 | 66.959999 | 66.959999 | 64.5 | 2305 |
| 1729636200 | 67.46 | 1.09 | 1.64 | 64.5 | 67.46 | 64.5 | 518 |
| 1729549800 | 66.3746 | -0.33 | -0.50 | 66.599999 | 66.98 | 65.819999 | 2432 |
| 1729290600 | 66.705 | -0.06 | -0.08 | 64.5 | 66.75 | 64.5 | 7294 |
| 1729204200 | 66.76 | 1.8 | 2.77 | 65 | 67.5 | 65 | 3193 |
| 1729117800 | 64.9586 | 0.79 | 1.23 | 64.25 | 64.9586 | 64.25 | 6477 |
| 1729031400 | 64.1692 | -0.19 | -0.30 | 64.349999 | 64.36 | 64.05 | 2189 |
| 1728945000 | 64.36 | 0.37 | 0.58 | 63.7965 | 64.4 | 63.5 | 8267 |
| 1728685800 | 63.99 | 0.44 | 0.69 | 63.9999 | 63.9999 | 63.5 | 4774 |
| 1728599400 | 63.5545 | -0.45 | -0.70 | 64.23 | 64.23 | 63.5545 | 362 |
| 1728513000 | 64 | -0.13 | -0.20 | 64.5 | 67.96 | 64 | 5969 |
| 1728426600 | 64.129999 | -1.37 | -2.09 | 65.144499 | 65.15 | 64.129999 | 4855 |
| 1728340200 | 65.5 | -3.76 | -5.42 | 67.78 | 68 | 65 | 10482 |
| 1728081000 | 69.2565 | -0.24 | -0.35 | 69 | 69.495 | 69 | 522 |
| 1727994600 | 69.5 | 0.44 | 0.64 | 69.5 | 69.5 | 69.25 | 1216 |
| 1727908200 | 69.0552 | -0.94 | -1.35 | 69.5 | 69.5422 | 69.01 | 3497 |
| 1727821800 | 70 | 0.98 | 1.42 | 69 | 70 | 69 | 679 |
| 1727735400 | 69.02 | -1.2 | -1.71 | 70.25 | 70.25 | 69.02 | 1362 |
| 1727476200 | 70.2209 | 0.22 | 0.32 | 70.5 | 70.5 | 69.75 | 404 |
| 1727389800 | 70 | 0.26 | 0.37 | 69 | 70.7601 | 69 | 3650 |
| 1727303400 | 69.74 | 0.17 | 0.24 | 69.4839 | 69.74 | 69.4839 | 722 |
| 1727217000 | 69.57 | -1.11 | -1.57 | 69 | 69.7187 | 69 | 2612 |
| 1727130600 | 70.68 | 0 | 0.00 | 70.65 | 70.68 | 70.65 | 4 |
| 1726871400 | 70.68 | -0.82 | -1.15 | 69.01 | 70.775 | 69.01 | 2729 |
| 1726785000 | 71.4999 | 1.5 | 2.14 | 70 | 71.75 | 70 | 4794 |
| 1726698600 | 70 | -0.06 | -0.09 | 70 | 70.28 | 69.735 | 3755 |
| 1726612200 | 70.06 | 1.27 | 1.85 | 69.25 | 71.3814 | 69.17 | 7509 |
| 1726525800 | 68.79 | 0.29 | 0.42 | 68.96 | 69.0867 | 68.42 | 12000 |
| 1726266600 | 68.5 | 0.16 | 0.23 | 68.32 | 68.7499 | 67.87 | 5319 |
| 1726180200 | 68.34 | 0.34 | 0.50 | 67.51 | 68.34 | 67.51 | 9494 |
| 1726093800 | 68 | 1 | 1.49 | 67 | 68 | 67 | 20693 |
| 1726007400 | 67 | 0.67 | 1.01 | 67.25 | 67.5 | 66.75 | 17004 |
| 1725921000 | 66.32776 | 0.32 | 0.49 | 66.459999 | 66.5 | 65.489999 | 26949 |
| 1725661800 | 66.004999 | 2 | 3.13 | 64 | 66.004999 | 64 | 12381 |
| 1725575400 | 64 | -1.38 | -2.10 | 65.4 | 65.4 | 64 | 14405 |
| 1725489000 | 65.375 | 0.38 | 0.58 | 65 | 65.375 | 64.56 | 7436 |
| 1725402600 | 65 | 0.49 | 0.76 | 64.51 | 65 | 64.3138 | 12389 |
| 1725057000 | 64.51 | -0.46 | -0.70 | 65.5 | 65.5 | 64.51 | 10548 |
| 1724970600 | 64.965 | 1.03 | 1.61 | 63.91 | 65.05 | 63.91 | 6731 |
| 1724884200 | 63.9336 | -0.75 | -1.17 | 62.25 | 65 | 62.25 | 11286 |
| 1724797800 | 64.6875 | 1.94 | 3.09 | 62.6 | 64.6875 | 62.6 | 8630 |
| 1724711400 | 62.75 | 1.41 | 2.31 | 61.4 | 62.75 | 61.4 | 9512 |
| 1724452200 | 61.336 | -0.86 | -1.39 | 62 | 62.5 | 61.336 | 7753 |
| 1724365800 | 62.2 | 0.45 | 0.73 | 61.75 | 62.2 | 61.75 | 4403 |
| 1724279400 | 61.75 | 0.24 | 0.39 | 62 | 62.4 | 61.75 | 3610 |
| 1724193000 | 61.51 | -1.47 | -2.33 | 62.81 | 62.98 | 61.51 | 8774 |
| 1724106600 | 62.98 | 1.89 | 3.09 | 61.09 | 62.98 | 61.09 | 8431 |
| 1723847400 | 61.09 | 0.84 | 1.39 | 60.25 | 61.09 | 60.25 | 8945 |
| 1723761000 | 60.25 | 0.25 | 0.42 | 59.99 | 60.25 | 59.99 | 7788 |
| 1723674600 | 60 | 0 | 0.00 | 59.555 | 60.5 | 59.45 | 4739 |
| 1723588200 | 59.9999 | 1 | 1.69 | 59.48 | 59.9999 | 58.5 | 2877 |
| 1723501800 | 59 | -5.6 | -8.67 | 61.05 | 61.775 | 57.02 | 24024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
