We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.086 | 1.80248962656 | 60.25 | 62.98 | 60.25 | 6833 | 61.87709715 | CS |
| 4 | -9.174 | -13.0109204368 | 70.51 | 72.5 | 57.02 | 6840 | 64.10928384 | CS |
| 12 | 1.456 | 2.43152972612 | 59.88 | 72.5 | 57.01 | 4487 | 62.87485782 | CS |
| 26 | 7.746 | 14.4541892144 | 53.59 | 72.5 | 53.4751 | 4684 | 62.11533338 | CS |
| 52 | -28.614 | -31.8110061145 | 89.95 | 90.5 | 42.75 | 6538 | 67.87707668 | CS |
| 156 | -48.664 | -44.24 | 110 | 114.885 | 42.75 | 13744 | 92.06956847 | CS |
| 260 | -48.664 | -44.24 | 110 | 114.885 | 42.75 | 13744 | 92.06956847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 61.336 | -0.86 | -1.39 | 62 | 62.5 | 61.336 | 7753 |
| 1724365800 | 62.2 | 0.45 | 0.73 | 61.75 | 62.2 | 61.75 | 4403 |
| 1724279400 | 61.75 | 0.24 | 0.39 | 62 | 62.4 | 61.75 | 3610 |
| 1724193000 | 61.51 | -1.47 | -2.33 | 62.81 | 62.98 | 61.51 | 8774 |
| 1724106600 | 62.98 | 1.89 | 3.09 | 61.09 | 62.98 | 61.09 | 8431 |
| 1723847400 | 61.09 | 0.84 | 1.39 | 60.37 | 61.09 | 60.25 | 8952 |
| 1723761000 | 60.25 | 0.25 | 0.42 | 59.99 | 60.25 | 59.99 | 7788 |
| 1723674600 | 60 | 0 | 0.00 | 59.555 | 60.5 | 59.45 | 4739 |
| 1723588200 | 59.9999 | 1 | 1.69 | 59.48 | 59.9999 | 58.5 | 2877 |
| 1723501800 | 59 | -5.6 | -8.67 | 61.05 | 61.775 | 57.02 | 24024 |
| 1723242600 | 64.599999 | -1.25 | -1.90 | 64.59 | 66.03 | 64.59 | 4530 |
| 1723156200 | 65.849999 | -3.96 | -5.67 | 68.57 | 68.57 | 62 | 18753 |
| 1723069800 | 69.81 | -0.19 | -0.27 | 69.6 | 69.81 | 68.05 | 1319 |
| 1722983400 | 69.9999 | 0.75 | 1.08 | 68.34 | 70 | 68 | 1637 |
| 1722897000 | 69.2496 | -3.15 | -4.35 | 67.1605 | 70 | 66.885 | 4712 |
| 1722637800 | 72.4 | 3.4 | 4.93 | 68 | 72.5 | 61.13 | 14669 |
| 1722551400 | 69 | -2.99 | -4.15 | 71.31 | 71.31 | 68.9 | 4737 |
| 1722465000 | 71.99 | 6.99 | 10.75 | 65.14 | 71.99 | 65.14 | 1836 |
| 1722378600 | 65 | -5.86 | -8.27 | 71.25 | 72 | 65 | 8413 |
| 1722292200 | 70.861 | 0.61 | 0.87 | 71.25 | 71.58 | 70.5 | 2352 |
| 1722033000 | 70.25 | 0 | 0.00 | 70.51 | 71.9 | 70.25 | 241 |
| 1721946600 | 70.25 | -0.75 | -1.06 | 71.65 | 72.2 | 69.85 | 3685 |
| 1721860200 | 71 | 4.5 | 6.77 | 66.5 | 71.99 | 66.5 | 9950 |
| 1721773800 | 66.4975 | 0.9 | 1.37 | 64.89 | 67 | 64.89 | 4536 |
| 1721687400 | 65.599999 | 0.6 | 0.92 | 64.65 | 66.3 | 64.5 | 2258 |
| 1721428200 | 65 | 0 | 0.00 | 64.65 | 65 | 64.65 | 11 |
| 1721341800 | 65 | 0.21 | 0.32 | 64.98 | 65.625 | 64.275 | 8486 |
| 1721255400 | 64.790099 | 0.79 | 1.23 | 64 | 64.790099 | 63.8964 | 4407 |
| 1721169000 | 64 | 2.4 | 3.90 | 61.99 | 64 | 61 | 9971 |
| 1721082600 | 61.6 | 1.1 | 1.82 | 60.54 | 62 | 60.54 | 4873 |
| 1720823400 | 60.5 | 1.05 | 1.77 | 59.5 | 60.5 | 59.5 | 3917 |
| 1720737000 | 59.45 | 0.09 | 0.15 | 59.5 | 59.5 | 59 | 1529 |
| 1720650600 | 59.3581 | 0.35 | 0.59 | 59.4 | 59.4 | 59.3581 | 542 |
| 1720564200 | 59.01 | -0.19 | -0.32 | 59.3 | 59.3 | 59.01 | 948 |
| 1720477800 | 59.2 | -0.2 | -0.34 | 59.1 | 59.4 | 59 | 1275 |
| 1720218600 | 59.4 | 0.4 | 0.68 | 59 | 59.4 | 58.9 | 7057 |
| 1720040640 | 59 | 0 | 0.00 | 59 | 59.2 | 59 | 1111 |
| 1719959400 | 59 | 1 | 1.72 | 57.9 | 59 | 57.9 | 5535 |
| 1719873000 | 58 | 0.15 | 0.26 | 57.9 | 58 | 57.63 | 2743 |
| 1719613800 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1719527400 | 57.85 | 0.6 | 1.05 | 57.36 | 58.38 | 57.36 | 4846 |
| 1719441000 | 57.25 | -0.5 | -0.87 | 57.39 | 57.75 | 57.08 | 418 |
| 1719354600 | 57.75 | 0.72 | 1.26 | 57.15 | 57.84 | 57.02 | 9172 |
| 1719268200 | 57.03 | -0.73 | -1.26 | 57.02 | 57.75 | 57.02 | 2734 |
| 1719009000 | 57.76 | 0.71 | 1.24 | 57.01 | 58 | 57.01 | 1156 |
| 1718922600 | 57.05 | -0.45 | -0.78 | 57.75 | 57.75 | 57.05 | 585 |
| 1718749800 | 57.5 | 0.49 | 0.86 | 57.0512 | 57.99 | 57.01 | 1323 |
| 1718663400 | 57.01 | -1.24 | -2.13 | 58 | 58.375 | 57.01 | 3818 |
| 1718404200 | 58.25 | -0.3 | -0.51 | 58.25 | 58.35 | 58.25 | 1783 |
| 1718317800 | 58.55 | 0.45 | 0.77 | 58.25 | 59 | 58.24 | 3207 |
| 1718231400 | 58.1 | -0.15 | -0.26 | 58.125 | 58.4 | 58.1 | 3386 |
| 1718145000 | 58.25 | 0.01 | 0.02 | 58.24 | 58.25 | 58.03 | 796 |
| 1718058600 | 58.24 | -0.16 | -0.27 | 58.2 | 58.25 | 58.03 | 2241 |
| 1717799400 | 58.4 | 0 | 0.00 | 58.2 | 58.4 | 58.2 | 108 |
| 1717713000 | 58.4 | 0.2 | 0.34 | 58.21 | 58.4 | 58.2 | 1259 |
| 1717626600 | 58.2 | -0.2 | -0.34 | 58.21 | 58.475 | 58.2 | 1499 |
| 1717540200 | 58.4 | -0.8 | -1.35 | 59.49 | 59.49 | 58.4 | 3169 |
| 1717453800 | 59.2 | -0.2 | -0.34 | 59.6 | 59.6 | 59.2 | 4396 |
| 1717194600 | 59.4001 | 0.1 | 0.17 | 59.88 | 59.88 | 59.31 | 3623 |
| 1717108200 | 59.3 | 0 | 0.00 | 59.6 | 59.6 | 59.3 | 2472 |
| 1717021800 | 59.3 | -0.1 | -0.17 | 59.3 | 59.35 | 59.3 | 222 |
| 1716935400 | 59.4 | -0.1 | -0.17 | 59.5 | 59.5 | 59.4 | 640 |
| 1716589800 | 59.5 | -0.13 | -0.22 | 59.99 | 59.99 | 59.5 | 2680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
