Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)
Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC) Historical

PALC Pacer Lunt Large Cap Multi Factor Alternator ETF

48.69

-0.26 (-0.53%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PALC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	48.69	-0.26	-0.53%	49.21	49.21	48.4741	24,044
Jul 17 2024	48.95	-1.18	-2.36%	49.39	49.39	48.91	26,209
Jul 16 2024	50.1308	0.19	0.38%	50.13	50.14	49.86	15,065
Jul 15 2024	49.94	0.16	0.32%	50.01	50.2617	49.7661	37,384
Jul 12 2024	49.7797	0.19	0.38%	49.61	50.19	49.61	95,999
Jul 11 2024	49.5889	-0.73	-1.45%	50.31	50.31	49.41	54,667
Jul 10 2024	50.32	0.42	0.84%	49.99	50.32	49.87	26,874
Jul 09 2024	49.90	0.04	0.08%	50.05	50.0999	49.81	24,057
Jul 08 2024	49.86	0.06	0.12%	49.87	49.94	49.758	27,260
Jul 05 2024	49.80	0.37	0.75%	49.50	49.83	49.499	37,222
Jul 03 2024	49.43	0.36	0.73%	49.09	49.43	49.06	37,102
Jul 02 2024	49.07	0.32	0.66%	48.59	49.0785	48.58	29,523
Jul 01 2024	48.75	-0.06	-0.12%	48.69	48.7697	48.41	17,252
Jun 28 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
Jun 27 2024	48.81	-0.04	-0.08%	48.77	48.99	48.72	27,880
Jun 26 2024	48.85	0.07	0.14%	48.70	48.8808	48.691	25,463
Jun 25 2024	48.78	0.32	0.66%	48.65	48.83	48.60	20,060
Jun 24 2024	48.46	-0.57	-1.16%	48.90	49.03	48.46	29,785
Jun 21 2024	49.03	-0.17	-0.35%	49.14	49.2238	48.91	11,226
Jun 20 2024	49.20	-0.33	-0.67%	49.79	49.79	49.16	23,223
Jun 18 2024	49.53	0.16	0.32%	49.45	49.65	49.33	122,060
Jun 17 2024	49.37	0.44	0.90%	48.98	49.5826	48.88	33,325
Jun 14 2024	48.93	0.27	0.55%	48.65	48.93	48.5971	32,867
Jun 13 2024	48.66	0.45	0.93%	48.69	48.72	48.4124	56,376
Jun 12 2024	48.21	0.51	1.07%	48.15	48.42	48.0914	29,718
Jun 11 2024	47.70	0.29	0.61%	47.34	47.70	47.2657	48,837
Jun 10 2024	47.4087	0.15	0.32%	47.16	47.51	47.16	211,240
Jun 07 2024	47.2555	0.06	0.12%	47.20	47.44	47.17	18,829
Jun 06 2024	47.20	-0.01	-0.02%	47.28	47.31	47.01	92,750
Jun 05 2024	47.21	0.86	1.86%	46.68	47.21	46.63	21,705
Jun 04 2024	46.35	-0.06	-0.13%	46.33	46.35	46.08	9,766
Jun 03 2024	46.4095	-0.06	-0.13%	46.65	46.65	46.04	34,805
May 31 2024	46.47	0.45	0.98%	46.10	46.50	45.68	30,241
May 30 2024	46.02	-0.21	-0.45%	46.14	46.1888	45.93	22,517
May 29 2024	46.23	-0.40	-0.86%	46.27	46.3455	46.1578	22,462
May 28 2024	46.63	0.13	0.28%	46.65	46.65	46.47	6,384
May 24 2024	46.50	0.31	0.67%	46.31	46.60	46.31	12,554
May 23 2024	46.19	-0.08	-0.17%	46.69	46.69	46.03	26,076
May 22 2024	46.2707	-0.26	-0.56%	46.52	46.56	46.16	35,474
May 21 2024	46.5306	0.07	0.15%	46.38	46.57	46.38	25,810
May 20 2024	46.46	-0.02	-0.04%	46.49	46.7099	46.39	40,042
May 17 2024	46.48	0.07	0.15%	46.42	46.52	46.31	18,380
May 16 2024	46.41	-0.22	-0.47%	46.58	46.72	46.41	22,090
May 15 2024	46.63	0.59	1.28%	46.28	46.63	46.18	47,635
May 14 2024	46.04	0.19	0.41%	45.84	46.0741	45.79	21,880
May 13 2024	45.85	-0.12	-0.26%	46.12	46.12	45.82	92,403
May 10 2024	45.9685	0.12	0.26%	46.08	46.08	45.84	30,494
May 09 2024	45.8472	0.21	0.45%	45.61	45.8699	45.58	27,003
May 08 2024	45.64	0.10	0.22%	45.36	45.66	45.36	31,400
May 07 2024	45.5382	0.06	0.14%	45.60	45.6687	45.44	19,493
May 06 2024	45.4755	0.54	1.20%	45.19	45.50	45.19	27,927
May 03 2024	44.935	0.52	1.16%	44.96	45.0999	44.74	14,534
May 02 2024	44.42	0.36	0.82%	44.40	44.4699	43.89	33,977
May 01 2024	44.06	-0.34	-0.77%	44.22	44.69	43.99	59,825
Apr 30 2024	44.40	-0.65	-1.43%	44.93	45.05	44.40	23,233
Apr 29 2024	45.0451	-0.02	-0.06%	45.16	45.16	44.8701	28,354
Apr 26 2024	45.07	0.38	0.85%	44.80	45.16	44.715	22,754
Apr 25 2024	44.69	-0.35	-0.78%	44.29	44.765	44.2509	17,891
Apr 24 2024	45.04	-0.05	-0.11%	45.15	45.19	44.7811	16,377
Apr 23 2024	45.09	0.49	1.10%	44.81	45.18	44.79	33,798
Apr 22 2024	44.60	0.50	1.13%	44.40	44.7928	44.14	19,110

Pacer Lunt Large Cap Mul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions