We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0656 | -6.93739424704 | 0.9456 | 0.98 | 0.75 | 26426 | 0.91718442 | CS |
| 4 | -0.35 | -28.4552845528 | 1.23 | 1.246 | 0.75 | 42367 | 1.05312706 | CS |
| 12 | -0.56 | -38.8888888889 | 1.44 | 2.14 | 0.75 | 205593 | 1.35223394 | CS |
| 26 | -0.9 | -50.5617977528 | 1.78 | 2.14 | 0.75 | 121188 | 1.38321892 | CS |
| 52 | -2.62 | -74.8571428571 | 3.5 | 4.25 | 0.75 | 240019 | 1.9272751 | CS |
| 156 | -2.62 | -74.8571428571 | 3.5 | 4.25 | 0.75 | 240019 | 1.9272751 | CS |
| 260 | -2.62 | -74.8571428571 | 3.5 | 4.25 | 0.75 | 240019 | 1.9272751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1719527400 | 0.894 | 0.039 | 4.56 | 0.88 | 0.895 | 0.8186 | 17666 |
| 1719441000 | 0.855 | -0.035 | -3.93 | 0.86 | 0.93 | 0.81 | 24906 |
| 1719354600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9399 | 0.75 | 21218 |
| 1719268200 | 0.9 | -0.078 | -7.98 | 0.9209 | 0.95 | 0.89 | 20782 |
| 1719009000 | 0.978 | 0.048 | 5.16 | 0.9456 | 0.98 | 0.9 | 47558 |
| 1718922600 | 0.93 | -0.039899 | -4.11 | 0.9975 | 1 | 0.92 | 17363 |
| 1718749800 | 0.969899 | 0.007648 | 0.79 | 0.951 | 0.969899 | 0.9064 | 62480 |
| 1718663400 | 0.962251 | -0.077749 | -7.48 | 1.02 | 1.04 | 0.9155 | 51295 |
| 1718404200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.01 | 33796 |
| 1718317800 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1 | 1.0401 | 14884 |
| 1718231400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.03 | 21260 |
| 1718145000 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.01 | 33562 |
| 1718058600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.0999 | 1.03 | 59813 |
| 1717799400 | 1.08 | 0 | 0.00 | 1.09 | 1.1399 | 1.06 | 21412 |
| 1717713000 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.1399999 | 1.08 | 18453 |
| 1717626600 | 1.15 | 0.07 | 5.99 | 1.12 | 1.18 | 1.06 | 19554 |
| 1717540200 | 1.085 | -0.05 | -3.98 | 1.1 | 1.12 | 1.0502 | 34715 |
| 1717453800 | 1.1299999 | -0.02 | -1.74 | 1.22 | 1.22 | 1.1 | 57541 |
| 1717194600 | 1.15 | -0.08 | -6.50 | 1.23 | 1.246 | 1.11 | 226717 |
| 1717108200 | 1.23 | -0.05 | -3.90 | 1.28 | 1.48 | 1.2 | 1319148 |
| 1717021800 | 1.2799 | 0.06 | 4.91 | 1.23 | 1.29 | 1.199 | 116505 |
| 1716935400 | 1.22 | 0.01 | 0.83 | 1.26 | 1.26 | 1.16 | 176067 |
| 1716589800 | 1.21 | -0.03 | -2.42 | 1.25 | 1.2770999 | 1.21 | 95128 |
| 1716503400 | 1.24 | -0.18 | -12.69 | 1.32 | 1.37 | 1.22 | 545638 |
| 1716417000 | 1.4202999 | 0.11 | 8.42 | 1.33 | 2.1 | 1.33 | 5016481 |
| 1716330600 | 1.31 | 0.04 | 3.15 | 1.28 | 1.35 | 1.2 | 110968 |
| 1716244200 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 9979 |
| 1715985000 | 1.28 | -0.02 | -1.54 | 1.2805 | 1.3 | 1.28 | 28445 |
| 1715898600 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.28 | 24806 |
| 1715812200 | 1.3 | 0.04 | 3.01 | 1.32 | 1.34 | 1.28 | 95695 |
| 1715725800 | 1.262 | -0.01 | -0.63 | 1.25 | 1.3 | 1.25 | 58908 |
| 1715639400 | 1.27 | -0.02 | -1.55 | 1.29 | 1.2901 | 1.21 | 67539 |
| 1715380200 | 1.29 | 0.05 | 4.03 | 1.26 | 1.36 | 1.25 | 113068 |
| 1715293800 | 1.24 | -0.01 | -0.80 | 1.22 | 1.2549999 | 1.22 | 30017 |
| 1715207400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.3 | 1.24 | 80636 |
| 1715121000 | 1.26 | -0.01 | -0.79 | 1.28 | 1.33 | 1.26 | 25289 |
| 1715034600 | 1.27 | -0.02 | -1.55 | 1.3 | 1.31 | 1.23 | 105316 |
| 1714775400 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.27 | 104295 |
| 1714689000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.41 | 1.32 | 40406 |
| 1714602600 | 1.32 | -0.04 | -2.60 | 1.35 | 1.3534 | 1.315 | 7855 |
| 1714516200 | 1.3552 | -0.02 | -1.80 | 1.3899999 | 1.4 | 1.3 | 54978 |
| 1714429800 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.41 | 1.33 | 22739 |
| 1714170600 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.32 | 11866 |
| 1714084200 | 1.32 | -0.05 | -3.30 | 1.34 | 1.37 | 1.28 | 179668 |
| 1713997800 | 1.365 | -0.02 | -1.09 | 1.3899999 | 1.48 | 1.32 | 62775 |
| 1713911400 | 1.3799999 | 0.09 | 6.98 | 1.28 | 1.3799999 | 1.28 | 44424 |
| 1713825000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.3899999 | 1.24 | 166879 |
| 1713565800 | 1.31 | -0.33 | -20.12 | 1.85 | 2.14 | 1.23 | 1183420 |
| 1713479400 | 1.6399999 | 0.2 | 13.89 | 1.51 | 1.7 | 1.33 | 278383 |
| 1713393000 | 1.44 | -0.04 | -2.70 | 1.44 | 1.65 | 1.44 | 102190 |
| 1713306600 | 1.48 | 0.05 | 3.50 | 1.3799999 | 1.5 | 1.3799999 | 23958 |
| 1713220200 | 1.43 | -0.09 | -5.61 | 1.59 | 1.5975 | 1.43 | 24300 |
| 1712961000 | 1.5149999 | -0.09 | -5.31 | 1.59 | 1.66 | 1.49 | 57991 |
| 1712874600 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6299999 | 1.5201 | 39424 |
| 1712788200 | 1.56 | -0.07 | -4.29 | 1.55 | 1.6399999 | 1.51 | 101600 |
| 1712701800 | 1.6299999 | 0.25 | 18.12 | 1.52 | 1.69 | 1.42 | 565776 |
| 1712615400 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.36 | 14232 |
| 1712356200 | 1.3799999 | -0.01 | -0.72 | 1.44 | 1.46 | 1.36 | 12604 |
| 1712269800 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.42 | 1.35 | 13509 |
| 1712183400 | 1.34 | 0 | 0.00 | 1.33 | 1.36 | 1.33 | 9430 |
| 1712097000 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.405 | 1.33 | 13676 |
| 1712010600 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.3799999 | 3098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
