We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.209 | -28.4353741497 | 0.735 | 0.83 | 0.4582 | 320885 | 0.68279298 | CS |
| 4 | -0.1288 | -19.6701282834 | 0.6548 | 0.83 | 0.4582 | 102934 | 0.68096109 | CS |
| 12 | -0.401 | -43.2578209277 | 0.927 | 0.9393 | 0.4582 | 109407 | 0.72203353 | CS |
| 26 | -0.764 | -59.2248062016 | 1.29 | 2.1 | 0.4582 | 204237 | 0.97360407 | CS |
| 52 | -2.034 | -79.453125 | 2.56 | 3.97 | 0.4582 | 175267 | 1.39294118 | CS |
| 156 | -2.974 | -84.9714285714 | 3.5 | 4.25 | 0.4582 | 216282 | 1.57967765 | CS |
| 260 | -2.974 | -84.9714285714 | 3.5 | 4.25 | 0.4582 | 216282 | 1.57967765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 0.526 | 0.023499 | 4.68 | 0.5 | 0.5465 | 0.5 | 19163 |
| 1731972600 | 0.502501 | -0.030499 | -5.72 | 0.52 | 0.54 | 0.4582 | 54946 |
| 1731713400 | 0.533 | -0.035 | -6.16 | 0.56 | 0.5899 | 0.53 | 142670 |
| 1731627000 | 0.5679999 | -0.032 | -5.33 | 0.63 | 0.63 | 0.5135999 | 214822 |
| 1731540600 | 0.6 | -0.18 | -23.08 | 0.7885 | 0.7885 | 0.5639 | 332957 |
| 1731454200 | 0.78 | 0.1168 | 17.61 | 0.735 | 0.83 | 0.7104 | 859031 |
| 1731367800 | 0.6632 | 0.0332 | 5.27 | 0.63 | 0.68 | 0.6264999 | 75148 |
| 1731108600 | 0.63 | -0.0194 | -2.99 | 0.64 | 0.6494 | 0.627 | 23093 |
| 1731022200 | 0.6494 | -0.016599 | -2.49 | 0.6434 | 0.6494 | 0.6262 | 11343 |
| 1730935800 | 0.665999 | 0.0075001 | 1.14 | 0.648501 | 0.676 | 0.6203 | 11578 |
| 1730849400 | 0.6584989 | -0.031401 | -4.55 | 0.6848 | 0.6848 | 0.641 | 9239 |
| 1730763000 | 0.6899 | 0.0148 | 2.19 | 0.6937 | 0.6937 | 0.6294999 | 3243 |
| 1730500200 | 0.6751 | 0.0051 | 0.76 | 0.663 | 0.7 | 0.651 | 37983 |
| 1730413800 | 0.67 | -0.0037 | -0.55 | 0.66 | 0.687 | 0.635 | 40721 |
| 1730327400 | 0.6737 | -0.0063 | -0.93 | 0.6826 | 0.68749 | 0.66 | 17682 |
| 1730241000 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.6607 | 14739 |
| 1730154600 | 0.6899999 | 0.0099999 | 1.47 | 0.6612 | 0.6985 | 0.6612 | 24484 |
| 1729895400 | 0.68 | 0.0074 | 1.10 | 0.6566 | 0.7 | 0.6566 | 69851 |
| 1729809000 | 0.6726 | -0.0216 | -3.11 | 0.68 | 0.6942 | 0.6407 | 26244 |
| 1729722600 | 0.6942 | 0.0004 | 0.06 | 0.6867 | 0.709 | 0.6589 | 43668 |
| 1729636200 | 0.6938 | 0.0388 | 5.92 | 0.6548 | 0.6959999 | 0.6521 | 45242 |
| 1729549800 | 0.655 | 0.0151 | 2.36 | 0.666 | 0.666 | 0.6206 | 78710 |
| 1729290600 | 0.6399 | -0.0801 | -11.13 | 0.64 | 0.6899999 | 0.6399 | 243161 |
| 1729204200 | 0.72 | 0.02 | 2.86 | 0.7079 | 0.72 | 0.6745 | 1128568 |
| 1729117800 | 0.7 | 0.05 | 7.69 | 0.63 | 0.74 | 0.63 | 143669 |
| 1729031400 | 0.65 | -0.0201 | -3.00 | 0.65 | 0.6798 | 0.63 | 14032 |
| 1728945000 | 0.6701 | 0.0151 | 2.31 | 0.6464 | 0.6798999 | 0.635499 | 50741 |
| 1728685800 | 0.655 | -0.0366 | -5.29 | 0.664 | 0.698999 | 0.65 | 103107 |
| 1728599400 | 0.6916 | -0.0074 | -1.06 | 0.6908 | 0.6999 | 0.6601 | 27902 |
| 1728513000 | 0.699 | 0.029 | 4.33 | 0.6661 | 0.6998 | 0.6607 | 38289 |
| 1728426600 | 0.67 | -0.0295 | -4.22 | 0.686 | 0.6999 | 0.6586999 | 45438 |
| 1728340200 | 0.6995 | -0.0105 | -1.48 | 0.6881 | 0.71 | 0.67 | 75225 |
| 1728081000 | 0.71 | 0.035 | 5.19 | 0.7088 | 0.71 | 0.6801 | 14973 |
| 1727994600 | 0.675 | -0.013 | -1.89 | 0.68 | 0.71 | 0.6701 | 24052 |
| 1727908200 | 0.6879999 | -0.0019 | -0.28 | 0.678 | 0.71 | 0.6701 | 54350 |
| 1727821800 | 0.6899 | 0.0059501 | 0.87 | 0.68 | 0.6999 | 0.65 | 58072 |
| 1727735400 | 0.6839499 | -0.01405 | -2.01 | 0.68 | 0.72 | 0.67 | 89218 |
| 1727476200 | 0.698 | -0.0201 | -2.80 | 0.7196 | 0.7219 | 0.6901 | 37114 |
| 1727389800 | 0.7181 | -0.0019 | -0.26 | 0.721 | 0.74 | 0.68 | 109870 |
| 1727303400 | 0.72 | -0.01 | -1.37 | 0.795 | 0.795 | 0.71 | 227584 |
| 1727217000 | 0.73 | 0.02 | 2.82 | 0.7995 | 0.7995 | 0.72 | 209681 |
| 1727130600 | 0.71 | -0.0884 | -11.07 | 0.8 | 0.8434 | 0.7 | 333232 |
| 1726871400 | 0.7984 | -0.0116 | -1.43 | 0.884 | 0.884 | 0.765 | 339807 |
| 1726785000 | 0.81 | 0.0101 | 1.26 | 0.81 | 0.829 | 0.795 | 67849 |
| 1726698600 | 0.7999 | 0.0099 | 1.25 | 0.7663 | 0.8379 | 0.7663 | 70786 |
| 1726612200 | 0.79 | -0.0101 | -1.26 | 0.771 | 0.7999 | 0.7651 | 18128 |
| 1726525800 | 0.8001 | 0.0002 | 0.03 | 0.7664 | 0.8098999 | 0.7607 | 36036 |
| 1726266600 | 0.7999 | -0.0051 | -0.63 | 0.783 | 0.8098999 | 0.77 | 15873 |
| 1726180200 | 0.805 | 0.0051 | 0.64 | 0.8298 | 0.8298 | 0.7813 | 18785 |
| 1726093800 | 0.7999 | -0.039256 | -4.68 | 0.8139999 | 0.825 | 0.7731 | 60513 |
| 1726007400 | 0.839156 | 0.038156 | 4.76 | 0.801 | 0.84 | 0.76 | 82371 |
| 1725921000 | 0.801 | -0.049 | -5.76 | 0.84 | 0.8499 | 0.8 | 37686 |
| 1725661800 | 0.85 | -0.022 | -2.52 | 0.8639 | 0.8887 | 0.7885 | 70625 |
| 1725575400 | 0.872 | 0.042 | 5.06 | 0.85 | 0.8997 | 0.81 | 53426 |
| 1725489000 | 0.83 | -0.0599 | -6.73 | 0.85 | 0.879999 | 0.81 | 40585 |
| 1725402600 | 0.8899 | 0.0119 | 1.36 | 0.8617 | 0.908 | 0.8330999 | 41940 |
| 1725057000 | 0.878 | 0.0169 | 1.96 | 0.8647 | 0.9089 | 0.8209999 | 114755 |
| 1724970600 | 0.8611 | -0.0289 | -3.25 | 0.86 | 0.9099 | 0.86 | 56088 |
| 1724884200 | 0.89 | -0.011 | -1.22 | 0.91 | 0.91 | 0.85 | 88804 |
| 1724797800 | 0.901 | 0.0011 | 0.12 | 0.927 | 0.9393 | 0.86 | 75276 |
| 1724711400 | 0.8999 | -0.0525 | -5.51 | 0.99 | 0.99 | 0.8938 | 108360 |
| 1724452200 | 0.9524 | -0.0276 | -2.82 | 0.9606 | 0.999303 | 0.94 | 83372 |
| 1724365800 | 0.98 | -0.006 | -0.61 | 1.01 | 1.01 | 0.955 | 53659 |
| 1724279400 | 0.986 | -0.0539 | -5.18 | 1.02 | 1.04 | 0.92 | 223667 |
| 1724193000 | 1.0399 | 0.03 | 2.97 | 0.9796 | 1.04 | 0.93 | 160212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
