Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF August (PAUG)
Innovator US Equity Power Buffer ETF August (PAUG) Historical

PAUG Innovator US Equity Power Buffer ETF August

36.69

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

PAUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	36.69	-0.04	-0.11%	36.73	36.73	36.6703	52,391
Jul 18 2024	36.73	-0.02	-0.05%	36.77	36.77	36.68	27,987
Jul 17 2024	36.75	0.00	0.00%	36.63	36.75	36.63	14,308
Jul 16 2024	36.75	0.05	0.14%	36.77	36.77	36.70	39,453
Jul 15 2024	36.70	0.02	0.04%	36.685	36.7518	36.685	34,137
Jul 12 2024	36.685	0.04	0.10%	36.71	36.7299	36.6801	69,198
Jul 11 2024	36.65	-0.02	-0.05%	36.62	36.675	36.61	107,850
Jul 10 2024	36.67	0.01	0.03%	36.65	36.68	36.6325	51,864
Jul 09 2024	36.66	0.01	0.03%	36.73	36.73	36.63	108,612
Jul 08 2024	36.65	0.02	0.05%	36.64	36.67	36.63	91,993
Jul 05 2024	36.63	0.03	0.08%	36.67	36.67	36.61	265,091
Jul 03 2024	36.60	0.00	0.00%	36.595	36.6299	36.55	14,087
Jul 02 2024	36.5993	0.01	0.03%	36.51	36.5993	36.51	51,731
Jul 01 2024	36.59	0.09	0.25%	36.51	36.59	36.50	118,494
Jun 28 2024	36.50	0.00	0.00%	36.50	36.50	36.50	0
Jun 27 2024	36.50	-0.04	-0.11%	36.47	36.5234	36.47	16,954
Jun 26 2024	36.54	0.07	0.19%	36.41	36.54	36.41	35,896
Jun 25 2024	36.47	0.03	0.08%	36.44	36.48	36.43	60,855
Jun 24 2024	36.44	0.00	0.01%	36.4357	36.4745	36.43	69,828
Jun 21 2024	36.4357	0.02	0.04%	36.40	36.4569	36.3904	42,670
Jun 20 2024	36.42	-0.04	-0.10%	36.42	36.4899	36.382	42,161
Jun 18 2024	36.4551	0.03	0.07%	36.36	36.46	36.36	14,159
Jun 17 2024	36.43	0.07	0.20%	36.31	36.43	36.31	15,565
Jun 14 2024	36.3571	-0.04	-0.11%	36.36	36.3693	36.321	24,313
Jun 13 2024	36.3977	0.07	0.19%	36.36	36.3977	36.31	45,215
Jun 12 2024	36.33	0.09	0.25%	36.39	36.39	36.21	73,073
Jun 11 2024	36.24	0.02	0.05%	36.13	36.2599	36.13	87,125
Jun 10 2024	36.2227	0.02	0.06%	36.20	36.2227	36.18	15,833
Jun 07 2024	36.20	0.04	0.11%	36.16	36.21	36.12	31,261
Jun 06 2024	36.16	0.02	0.05%	36.1417	36.19	36.1206	59,215
Jun 05 2024	36.1417	0.13	0.37%	36.09	36.15	36.01	90,079
Jun 04 2024	36.01	0.02	0.06%	35.99	36.0195	35.90	71,476
Jun 03 2024	35.99	0.04	0.11%	35.97	36.0177	35.86	26,345
May 31 2024	35.95	0.15	0.42%	35.82	35.95	35.663	144,846
May 30 2024	35.80	-0.11	-0.31%	35.83	35.909	35.78	422,208
May 29 2024	35.91	-0.11	-0.30%	35.87	35.965	35.87	43,598
May 28 2024	36.0194	0.02	0.05%	36.03	36.05	35.95	29,720
May 24 2024	36.00	0.13	0.36%	35.98	36.01	35.97	11,929
May 23 2024	35.87	-0.12	-0.32%	36.04	36.04	35.85	51,589
May 22 2024	35.985	-0.03	-0.08%	35.98	36.0206	35.93	19,983
May 21 2024	36.0142	0.07	0.19%	35.92	36.0142	35.92	79,891
May 20 2024	35.945	0.02	0.04%	35.93	36.00	35.92	82,775
May 17 2024	35.93	0.05	0.14%	35.88	35.93	35.88	26,155
May 16 2024	35.88	-0.07	-0.19%	35.95	35.95	35.88	40,353
May 15 2024	35.95	0.22	0.61%	35.87	35.95	35.77	13,139
May 14 2024	35.7323	0.12	0.34%	35.62	35.7323	35.61	25,074
May 13 2024	35.61	-0.01	-0.03%	35.62	35.6447	35.59	112,985
May 10 2024	35.62	0.07	0.20%	35.60	35.6499	35.57	23,841
May 09 2024	35.55	0.07	0.19%	35.44	35.56	35.43	19,273
May 08 2024	35.4811	0.03	0.09%	35.42	35.4811	35.37	174,217
May 07 2024	35.45	0.06	0.17%	35.42	35.46	35.39	23,755
May 06 2024	35.39	0.19	0.54%	35.28	35.39	35.28	18,573
May 03 2024	35.20	0.33	0.95%	35.11	35.2196	35.09	26,803
May 02 2024	34.87	0.18	0.52%	34.85	34.9225	34.72	23,626
May 01 2024	34.69	-0.10	-0.29%	34.75	35.00	34.665	56,121
Apr 30 2024	34.79	-0.31	-0.88%	34.99	35.1069	34.79	31,734
Apr 29 2024	35.10	0.08	0.23%	35.04	35.125	35.02	97,812
Apr 26 2024	35.02	0.23	0.66%	34.89	35.08	34.89	31,771
Apr 25 2024	34.79	-0.13	-0.37%	34.72	34.84	34.5201	29,311
Apr 24 2024	34.92	0.04	0.11%	34.96	34.96	34.80	73,851
Apr 23 2024	34.88	0.28	0.82%	34.66	34.9173	34.66	213,164

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions