ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PBAP PGIM US Large Cap Buffer 20 ETF April

25.8138
0.0334 (0.13%)
Jul 29 2024 - Closed
Delayed by 15 minutes

PBAP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 25.8138 0.03 0.13% 25.7804 25.8138 25.7804 0
Jul 26 2024 25.7804 0.11 0.45% 25.6656 25.7804 25.6656 0
Jul 25 2024 25.6656 -0.04 -0.15% 25.7046 25.7046 25.6656 0
Jul 24 2024 25.7046 -0.27 -1.04% 25.976 25.976 25.7046 0
Jul 23 2024 25.976 -0.02 -0.09% 25.9981 25.9981 25.976 86
Jul 22 2024 25.9981 0.13 0.50% 25.87 25.9981 25.87 300
Jul 19 2024 25.87 -0.07 -0.27% 25.9405 25.9405 25.87 0
Jul 18 2024 25.9405 -0.08 -0.32% 26.0248 26.0248 25.9405 0
Jul 17 2024 26.0248 -0.14 -0.53% 26.1647 26.1647 26.0248 0
Jul 16 2024 26.1647 0.07 0.25% 26.0992 26.1647 26.0992 317
Jul 15 2024 26.0992 0.02 0.08% 26.0781 26.0992 26.0781 0
Jul 12 2024 26.0781 0.06 0.23% 26.0173 26.0781 26.0173 0
Jul 11 2024 26.0173 -0.07 -0.27% 26.0882 26.0882 26.0173 0
Jul 10 2024 26.0882 0.10 0.38% 25.9898 26.0882 25.9898 0
Jul 09 2024 25.9898 0.01 0.04% 25.9794 25.9898 25.9794 0
Jul 08 2024 25.9794 0.01 0.03% 25.9729 25.9794 25.9729 0
Jul 05 2024 25.9729 0.07 0.27% 25.9029 25.9729 25.9029 101
Jul 03 2024 25.9029 0.05 0.21% 25.8481 25.9029 25.8481 1
Jul 02 2024 25.8481 0.07 0.27% 25.7788 25.8481 25.7788 0
Jul 01 2024 25.7788 0.01 0.05% 25.743 25.7788 25.72 326
Jun 28 2024 25.7652 0.00 0.00% 25.7652 25.7652 25.7652 0
Jun 27 2024 25.7652 0.00 0.01% 25.7619 25.7652 25.7619 0
Jun 26 2024 25.7619 0.03 0.12% 25.7305 25.7619 25.7305 0
Jun 25 2024 25.7305 0.05 0.18% 25.6839 25.7305 25.6839 100
Jun 24 2024 25.6839 -0.03 -0.10% 25.7103 25.7103 25.6839 70
Jun 21 2024 25.7103 0.00 -0.01% 25.7134 25.7134 25.7103 77
Jun 20 2024 25.7134 -0.09 -0.34% 25.80 25.80 25.7134 500
Jun 18 2024 25.80 0.04 0.16% 25.76 25.80 25.76 582
Jun 17 2024 25.76 0.14 0.56% 25.616 25.76 25.58 512
Jun 14 2024 25.616 -0.01 -0.04% 25.6252 25.66 25.58 380
Jun 13 2024 25.6252 0.03 0.11% 25.5975 25.63 25.53 1,006
Jun 12 2024 25.5975 0.12 0.46% 25.4803 25.5975 25.4803 0
Jun 11 2024 25.4803 0.03 0.11% 25.4512 25.51 25.42 23,572
Jun 10 2024 25.4512 0.03 0.11% 25.4245 25.4512 25.4245 0
Jun 07 2024 25.4245 -0.01 -0.02% 25.4308 25.4308 25.4245 0
Jun 06 2024 25.4308 0.00 0.02% 25.426 25.45 25.426 3,536
Jun 05 2024 25.426 0.13 0.52% 25.47 25.47 25.38 7,718
Jun 04 2024 25.2934 0.04 0.16% 25.2539 25.31 25.2539 6,192
Jun 03 2024 25.2539 0.01 0.06% 25.2395 25.2539 25.2395 0
May 31 2024 25.2395 0.10 0.39% 25.142 25.2395 25.11 2,375
May 30 2024 25.142 -0.07 -0.26% 25.207 25.207 25.142 3,936
May 29 2024 25.207 -0.08 -0.32% 25.2867 25.2867 25.19 2,872
May 28 2024 25.2867 0.00 0.00% 25.2864 25.2867 25.2864 0
May 24 2024 25.2864 0.10 0.41% 25.1823 25.2864 25.1823 0
May 23 2024 25.1823 -0.09 -0.34% 25.2692 25.2692 25.1823 0
May 22 2024 25.2692 -0.05 -0.18% 25.3149 25.35 25.2692 1,725
May 21 2024 25.3149 -0.01 -0.02% 25.32 25.32 25.3149 0
May 20 2024 25.32 0.07 0.27% 25.2526 25.32 25.2526 663
May 17 2024 25.2526 0.01 0.04% 25.2422 25.28 25.2422 988
May 16 2024 25.2422 -0.02 -0.07% 25.2599 25.2599 25.23 800
May 15 2024 25.2599 0.15 0.58% 25.1144 25.2599 25.1144 0
May 14 2024 25.1144 0.07 0.29% 25.0422 25.1144 25.0422 0
May 13 2024 25.0422 -0.06 -0.23% 25.10 25.10 25.0422 3,769
May 10 2024 25.10 0.08 0.32% 25.02 25.12 25.02 6,544
May 09 2024 25.02 0.06 0.24% 24.9611 25.02 24.9611 0
May 08 2024 24.9611 0.01 0.04% 24.9504 25.00 24.9504 1,830
May 07 2024 24.9504 0.00 0.00% 24.95 25.01 24.95 7,480
May 06 2024 24.95 0.15 0.61% 24.7989 24.95 24.7989 974
May 03 2024 24.7989 0.16 0.67% 24.6341 24.7989 24.6341 0
May 02 2024 24.6341 0.04 0.18% 24.59 24.70 24.5772 4,221
May 01 2024 24.59 -0.05 -0.20% 24.64 24.71 24.59 1,250

Your Recent History

Delayed Upgrade Clock