Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PBAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 25.8138 | 0.03 | 0.13% | 25.7804 | 25.8138 | 25.7804 | 0 |
| Jul 26 2024 | 25.7804 | 0.11 | 0.45% | 25.6656 | 25.7804 | 25.6656 | 0 |
| Jul 25 2024 | 25.6656 | -0.04 | -0.15% | 25.7046 | 25.7046 | 25.6656 | 0 |
| Jul 24 2024 | 25.7046 | -0.27 | -1.04% | 25.976 | 25.976 | 25.7046 | 0 |
| Jul 23 2024 | 25.976 | -0.02 | -0.09% | 25.9981 | 25.9981 | 25.976 | 86 |
| Jul 22 2024 | 25.9981 | 0.13 | 0.50% | 25.87 | 25.9981 | 25.87 | 300 |
| Jul 19 2024 | 25.87 | -0.07 | -0.27% | 25.9405 | 25.9405 | 25.87 | 0 |
| Jul 18 2024 | 25.9405 | -0.08 | -0.32% | 26.0248 | 26.0248 | 25.9405 | 0 |
| Jul 17 2024 | 26.0248 | -0.14 | -0.53% | 26.1647 | 26.1647 | 26.0248 | 0 |
| Jul 16 2024 | 26.1647 | 0.07 | 0.25% | 26.0992 | 26.1647 | 26.0992 | 317 |
| Jul 15 2024 | 26.0992 | 0.02 | 0.08% | 26.0781 | 26.0992 | 26.0781 | 0 |
| Jul 12 2024 | 26.0781 | 0.06 | 0.23% | 26.0173 | 26.0781 | 26.0173 | 0 |
| Jul 11 2024 | 26.0173 | -0.07 | -0.27% | 26.0882 | 26.0882 | 26.0173 | 0 |
| Jul 10 2024 | 26.0882 | 0.10 | 0.38% | 25.9898 | 26.0882 | 25.9898 | 0 |
| Jul 09 2024 | 25.9898 | 0.01 | 0.04% | 25.9794 | 25.9898 | 25.9794 | 0 |
| Jul 08 2024 | 25.9794 | 0.01 | 0.03% | 25.9729 | 25.9794 | 25.9729 | 0 |
| Jul 05 2024 | 25.9729 | 0.07 | 0.27% | 25.9029 | 25.9729 | 25.9029 | 101 |
| Jul 03 2024 | 25.9029 | 0.05 | 0.21% | 25.8481 | 25.9029 | 25.8481 | 1 |
| Jul 02 2024 | 25.8481 | 0.07 | 0.27% | 25.7788 | 25.8481 | 25.7788 | 0 |
| Jul 01 2024 | 25.7788 | 0.01 | 0.05% | 25.743 | 25.7788 | 25.72 | 326 |
| Jun 28 2024 | 25.7652 | 0.00 | 0.00% | 25.7652 | 25.7652 | 25.7652 | 0 |
| Jun 27 2024 | 25.7652 | 0.00 | 0.01% | 25.7619 | 25.7652 | 25.7619 | 0 |
| Jun 26 2024 | 25.7619 | 0.03 | 0.12% | 25.7305 | 25.7619 | 25.7305 | 0 |
| Jun 25 2024 | 25.7305 | 0.05 | 0.18% | 25.6839 | 25.7305 | 25.6839 | 100 |
| Jun 24 2024 | 25.6839 | -0.03 | -0.10% | 25.7103 | 25.7103 | 25.6839 | 70 |
| Jun 21 2024 | 25.7103 | 0.00 | -0.01% | 25.7134 | 25.7134 | 25.7103 | 77 |
| Jun 20 2024 | 25.7134 | -0.09 | -0.34% | 25.80 | 25.80 | 25.7134 | 500 |
| Jun 18 2024 | 25.80 | 0.04 | 0.16% | 25.76 | 25.80 | 25.76 | 582 |
| Jun 17 2024 | 25.76 | 0.14 | 0.56% | 25.616 | 25.76 | 25.58 | 512 |
| Jun 14 2024 | 25.616 | -0.01 | -0.04% | 25.6252 | 25.66 | 25.58 | 380 |
| Jun 13 2024 | 25.6252 | 0.03 | 0.11% | 25.5975 | 25.63 | 25.53 | 1,006 |
| Jun 12 2024 | 25.5975 | 0.12 | 0.46% | 25.4803 | 25.5975 | 25.4803 | 0 |
| Jun 11 2024 | 25.4803 | 0.03 | 0.11% | 25.4512 | 25.51 | 25.42 | 23,572 |
| Jun 10 2024 | 25.4512 | 0.03 | 0.11% | 25.4245 | 25.4512 | 25.4245 | 0 |
| Jun 07 2024 | 25.4245 | -0.01 | -0.02% | 25.4308 | 25.4308 | 25.4245 | 0 |
| Jun 06 2024 | 25.4308 | 0.00 | 0.02% | 25.426 | 25.45 | 25.426 | 3,536 |
| Jun 05 2024 | 25.426 | 0.13 | 0.52% | 25.47 | 25.47 | 25.38 | 7,718 |
| Jun 04 2024 | 25.2934 | 0.04 | 0.16% | 25.2539 | 25.31 | 25.2539 | 6,192 |
| Jun 03 2024 | 25.2539 | 0.01 | 0.06% | 25.2395 | 25.2539 | 25.2395 | 0 |
| May 31 2024 | 25.2395 | 0.10 | 0.39% | 25.142 | 25.2395 | 25.11 | 2,375 |
| May 30 2024 | 25.142 | -0.07 | -0.26% | 25.207 | 25.207 | 25.142 | 3,936 |
| May 29 2024 | 25.207 | -0.08 | -0.32% | 25.2867 | 25.2867 | 25.19 | 2,872 |
| May 28 2024 | 25.2867 | 0.00 | 0.00% | 25.2864 | 25.2867 | 25.2864 | 0 |
| May 24 2024 | 25.2864 | 0.10 | 0.41% | 25.1823 | 25.2864 | 25.1823 | 0 |
| May 23 2024 | 25.1823 | -0.09 | -0.34% | 25.2692 | 25.2692 | 25.1823 | 0 |
| May 22 2024 | 25.2692 | -0.05 | -0.18% | 25.3149 | 25.35 | 25.2692 | 1,725 |
| May 21 2024 | 25.3149 | -0.01 | -0.02% | 25.32 | 25.32 | 25.3149 | 0 |
| May 20 2024 | 25.32 | 0.07 | 0.27% | 25.2526 | 25.32 | 25.2526 | 663 |
| May 17 2024 | 25.2526 | 0.01 | 0.04% | 25.2422 | 25.28 | 25.2422 | 988 |
| May 16 2024 | 25.2422 | -0.02 | -0.07% | 25.2599 | 25.2599 | 25.23 | 800 |
| May 15 2024 | 25.2599 | 0.15 | 0.58% | 25.1144 | 25.2599 | 25.1144 | 0 |
| May 14 2024 | 25.1144 | 0.07 | 0.29% | 25.0422 | 25.1144 | 25.0422 | 0 |
| May 13 2024 | 25.0422 | -0.06 | -0.23% | 25.10 | 25.10 | 25.0422 | 3,769 |
| May 10 2024 | 25.10 | 0.08 | 0.32% | 25.02 | 25.12 | 25.02 | 6,544 |
| May 09 2024 | 25.02 | 0.06 | 0.24% | 24.9611 | 25.02 | 24.9611 | 0 |
| May 08 2024 | 24.9611 | 0.01 | 0.04% | 24.9504 | 25.00 | 24.9504 | 1,830 |
| May 07 2024 | 24.9504 | 0.00 | 0.00% | 24.95 | 25.01 | 24.95 | 7,480 |
| May 06 2024 | 24.95 | 0.15 | 0.61% | 24.7989 | 24.95 | 24.7989 | 974 |
| May 03 2024 | 24.7989 | 0.16 | 0.67% | 24.6341 | 24.7989 | 24.6341 | 0 |
| May 02 2024 | 24.6341 | 0.04 | 0.18% | 24.59 | 24.70 | 24.5772 | 4,221 |
| May 01 2024 | 24.59 | -0.05 | -0.20% | 24.64 | 24.71 | 24.59 | 1,250 |
