ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Putnam Bdc Income ETF

Putnam Bdc Income ETF (PBDC)

36.345
0.2391
(0.66%)
Closed February 15 4:00PM
36.345
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7352.0640269587235.6136.34535.35017626935.76319174SP
41.3453.842857142863536.34534.97453835.60379472SP
122.4457.2123893805333.936.34533.60276641334.88385085SP
264.02512.453589108932.3236.34532.224961934.27246759SP
524.39513.755868544631.9536.34530.764157134.02935814SP
15611.11544.054696789525.2336.34524.772323933.13583983SP
26011.11544.054696789525.2336.34524.772323933.13583983SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580036.3450.240.6636.0636.3536.0670207
173948940036.10590.280.7836.0336.1135.8567031
173940300035.82680.120.3435.5735.9235.5772519
173931660035.7050.090.2435.6235.70535.410466361
173923020035.62-0.02-0.0635.7435.7435.3501105554
173897100035.640.060.1735.6135.71935.519269881
173888460035.58-0.03-0.0835.8435.8435.503988673
173879820035.61-0.28-0.7735.8235.8235.2577374
173871180035.8851-0.01-0.0435.9435.9435.7334108819
173862540035.9-0.06-0.1735.4635.9435.435139648
173836620035.960.280.7835.7835.9735.639966
173827980035.680.461.2935.4535.6935.3742445
173819340035.2246-0.4-1.1135.6735.6735.090372410
173810700035.62010.340.9635.4335.620135.4347125
173802060035.28-0.13-0.3735.3335.4835.180285545
173776140035.410.230.6735.2835.4235.2548467
173767500035.175900.0035.175935.175935.17590
173758860035.1759-0.16-0.4635.335.335.0758670
173750220035.340.310.8835.135.3735.099987207
173715660035.030.030.093535.1434.963981
1737070200350.381.1034.663534.6251185
173698380034.620.110.3234.7934.7934.481887575
173689740034.510.491.4334.1934.5134.09127066
173681100034.02450.270.8033.7434.03633.602784631
173655180033.7548-0.26-0.7833.9133.919933.787091
173637900034.0189-0.1-0.3034.134.133.85125120
173629260034.1217-0.15-0.4234.3634.368434.02117119
173620620034.2669-0.41-1.1934.7634.825634.230592360
173594700034.6803-0.02-0.0634.7834.8734.6708113681
173586060034.70070.280.8234.4834.795734.4858612
173568780034.420.050.1534.4334.5634.304683704
173560140034.37-0.01-0.0334.3334.46534.176101
173534220034.38-0.76-2.1634.3134.469934.265492
173525580035.140.180.5134.9435.1434.9378086
173507784034.96280.391.1434.5734.9834.5754031
173499660034.56930.090.2634.534.5734.17565489
173473740034.47810.290.8634.234.68734.1638258
173465100034.1840.371.113434.2833.923941293
173456460033.81-0.53-1.5434.4134.6133.767647673
173447820034.339-0.14-0.4134.3634.4234.250742510
173439180034.48-0.2-0.5634.7134.7134.4657892
173413260034.67550.040.1234.6334.675534.532857
173404620034.6355-0.02-0.0734.7234.8334.63530346
173395980034.6599-0.02-0.0634.834.834.502836551
173387340034.68-0.01-0.0334.6934.729934.4528595
173378700034.69-0.01-0.0334.8234.88934.651433547
173352780034.70.140.4134.5734.734.546229327
173344140034.56-0.12-0.3534.6534.734.470142555
173335500034.680.020.0634.6934.6934.5246100404
173326860034.660.030.0934.6434.734.500657842
173318220034.63-0.12-0.3534.8334.8334.3572929
173291784034.750.290.8434.534.8434.499936136
173275020034.460.130.3834.3434.4634.317731025
173266380034.33-0.01-0.0334.3434.3834.1634876
173257740034.340.150.4434.2234.4234.2154701
173231820034.190.381.1233.934.1933.8227952
173223180033.81-0.02-0.0633.8733.8933.740234160
173214540033.83-0.15-0.4433.9633.9633.6227674
173205900033.980.240.7133.733.9833.623852153
173197260033.740.160.4833.6233.83198733.5888287
173171340033.58-0.01-0.0333.6833.6833.47849944908

Your Recent History

Delayed Upgrade Clock