BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.145
-0.35%
Bitcoin
95,429.58
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PGIM US Large Cap Buffer 20 ETF December (PBDE)

  7. PGIM US Large Cap Buffer 20 ETF December (PBDE) Historical

PBDE PGIM US Large Cap Buffer 20 ETF December

26.54
0.01 (0.04%)
Nov 27 2024 - Closed
Delayed by 15 minutes

PBDE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 26.54 0.01 0.04% 26.53 26.56 26.53 30,839
Nov 26 2024 26.53 0.03 0.11% 26.50 26.57 26.50 11,749
Nov 25 2024 26.50 0.02 0.08% 26.48 26.53 26.48 1,600
Nov 22 2024 26.48 0.01 0.04% 26.47 26.48 26.47 0
Nov 21 2024 26.47 0.00 0.00% 26.47 26.47 26.47 0
Nov 20 2024 26.47 -0.01 -0.04% 26.48 26.48 26.47 0
Nov 19 2024 26.48 0.00 0.02% 26.4755 26.48 26.4755 0
Nov 18 2024 26.4755 0.04 0.13% 26.44 26.4755 26.44 0
Nov 15 2024 26.44 -0.03 -0.09% 26.465 26.465 26.44 0
Nov 14 2024 26.465 0.02 0.08% 26.445 26.465 26.445 0
Nov 13 2024 26.445 0.00 0.00% 26.445 26.445 26.445 0
Nov 12 2024 26.445 0.00 0.00% 26.445 26.445 26.445 0
Nov 11 2024 26.445 0.00 0.00% 26.445 26.445 26.445 0
Nov 08 2024 26.445 0.02 0.08% 26.425 26.445 26.425 0
Nov 07 2024 26.425 0.03 0.09% 26.40 26.425 26.40 0
Nov 06 2024 26.40 0.11 0.42% 26.2908 26.40 26.2908 0
Nov 05 2024 26.2908 0.08 0.29% 26.2135 26.2908 26.2135 0
Nov 04 2024 26.2135 -0.01 -0.02% 26.22 26.22 26.2135 0
Nov 01 2024 26.22 0.03 0.12% 26.1894 26.22 26.1894 0
Oct 31 2024 26.1894 -0.10 -0.38% 26.29 26.29 26.1894 0
Oct 30 2024 26.29 0.00 0.00% 26.29 26.29 26.29 0
Oct 29 2024 26.29 0.02 0.08% 26.2701 26.29 26.2701 0
Oct 28 2024 26.2701 0.03 0.11% 26.2408 26.2701 26.2408 0
Oct 25 2024 26.2408 -0.01 -0.03% 26.2486 26.2486 26.2408 0
Oct 24 2024 26.2486 0.02 0.07% 26.23 26.2486 26.23 0
Oct 23 2024 26.23 -0.04 -0.17% 26.2739 26.2739 26.23 0
Oct 22 2024 26.2739 0.01 0.03% 26.2657 26.2739 26.2657 0
Oct 21 2024 26.2657 0.00 0.00% 26.2669 26.2669 26.2657 0
Oct 18 2024 26.2669 0.03 0.12% 26.235 26.2669 26.235 0
Oct 17 2024 26.235 0.02 0.06% 26.22 26.235 26.22 0
Oct 16 2024 26.22 0.03 0.11% 26.1919 26.22 26.1919 0
Oct 15 2024 26.1919 -0.03 -0.11% 26.22 26.22 26.1919 0
Oct 14 2024 26.22 0.04 0.13% 26.185 26.22 26.185 0
Oct 11 2024 26.185 0.04 0.17% 26.14 26.185 26.14 0
Oct 10 2024 26.14 0.00 -0.02% 26.1449 26.1449 26.14 0
Oct 09 2024 26.1449 0.04 0.14% 26.109 26.1449 26.109 0
Oct 08 2024 26.109 0.07 0.26% 26.0412 26.109 26.0412 0
Oct 07 2024 26.0412 -0.06 -0.23% 26.10 26.10 26.0412 0
Oct 04 2024 26.10 0.07 0.28% 26.0264 26.10 26.0264 1,100
Oct 03 2024 26.0264 -0.02 -0.07% 26.0441 26.0441 26.0264 0
Oct 02 2024 26.0441 0.00 0.02% 26.04 26.0441 26.04 0
Oct 01 2024 26.04 -0.05 -0.20% 26.0914 26.0914 26.04 0
Sep 30 2024 26.0914 0.03 0.11% 26.0639 26.0914 26.0639 0
Sep 27 2024 26.0639 -0.01 -0.04% 26.0743 26.0743 26.0639 0
Sep 26 2024 26.0743 0.02 0.09% 26.05 26.0743 26.03 2,000
Sep 25 2024 26.05 -0.01 -0.02% 26.0556 26.0556 26.05 0
Sep 24 2024 26.0556 0.01 0.04% 26.0457 26.0556 26.0457 0
Sep 23 2024 26.0457 0.02 0.09% 26.0226 26.0457 26.0226 0
Sep 20 2024 26.0226 0.00 0.01% 26.0198 26.0226 26.0198 0
Sep 19 2024 26.0198 0.12 0.45% 25.9023 26.0198 25.9023 0
Sep 18 2024 25.9023 -0.02 -0.06% 25.9177 25.9177 25.9023 0
Sep 17 2024 25.9177 0.00 -0.01% 25.9191 25.9191 25.9177 0
Sep 16 2024 25.9191 0.02 0.06% 25.9025 25.9191 25.9025 0
Sep 13 2024 25.9025 0.05 0.20% 25.8507 25.9025 25.8507 0
Sep 12 2024 25.8507 0.06 0.22% 25.7945 25.8507 25.7945 0
Sep 11 2024 25.7945 0.08 0.33% 25.7104 25.7945 25.7104 0
Sep 10 2024 25.7104 0.05 0.19% 25.6621 25.7104 25.6621 0
Sep 09 2024 25.6621 0.09 0.34% 25.5745 25.6621 25.5745 0
Sep 06 2024 25.5745 -0.13 -0.49% 25.6996 25.6996 25.5745 18
Sep 05 2024 25.6996 -0.02 -0.09% 25.7217 25.7217 25.6996 0
Sep 04 2024 25.7217 -0.01 -0.02% 25.7277 25.73 25.7217 6,961
Sep 03 2024 25.7277 -0.17 -0.67% 25.9014 25.9014 25.7277 54,327
Aug 30 2024 25.9014 0.08 0.31% 25.8212 25.9014 25.8212 0

Your Recent History

AMEX
PBDE
PGIM US Large Cap Buffer...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82