We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.563 | 0 | 0 | 0 | SP |
| 4 | 0.0737 | 0.278225547674 | 26.4893 | 26.6008 | 26.4893 | 328 | 26.53309919 | SP |
| 12 | 0.902 | 3.51506176688 | 25.661 | 26.6008 | 25.5298 | 2403 | 26.27695874 | SP |
| 26 | 1.043 | 4.08699059561 | 25.52 | 26.6008 | 25.14 | 2492 | 25.55421597 | SP |
| 52 | 1.043 | 4.08699059561 | 25.52 | 26.6008 | 25.14 | 2492 | 25.55421597 | SP |
| 156 | 1.043 | 4.08699059561 | 25.52 | 26.6008 | 25.14 | 2492 | 25.55421597 | SP |
| 260 | 1.043 | 4.08699059561 | 25.52 | 26.6008 | 25.14 | 2492 | 25.55421597 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 26.563 | -0.04 | -0.15 | 26.6016 | 26.6016 | 26.563 | 0 |
| 1721341800 | 26.6016 | -0.05 | -0.17 | 26.6466 | 26.6466 | 26.6016 | 0 |
| 1721255400 | 26.6466 | -0.08 | -0.28 | 26.7219 | 26.7219 | 26.6466 | 0 |
| 1721169000 | 26.7219 | 0.03 | 0.11 | 26.6913 | 26.7219 | 26.6913 | 0 |
| 1721082600 | 26.6913 | 0.01 | 0.03 | 26.682 | 26.6913 | 26.682 | 0 |
| 1720823400 | 26.682 | 0.04 | 0.15 | 26.6419 | 26.682 | 26.6419 | 0 |
| 1720737000 | 26.6419 | -0.02 | -0.09 | 26.6663 | 26.6663 | 26.6419 | 0 |
| 1720650600 | 26.6663 | 0.05 | 0.19 | 26.6158 | 26.6663 | 26.6158 | 0 |
| 1720564200 | 26.6158 | 0 | 0.01 | 26.6119 | 26.6158 | 26.6119 | 0 |
| 1720477800 | 26.6119 | 0.01 | 0.04 | 26.6008 | 26.6119 | 26.6008 | 0 |
| 1720218600 | 26.6008 | 0.04 | 0.14 | 26.5629 | 26.6008 | 26.5629 | 1 |
| 1720040640 | 26.5629 | 0.03 | 0.11 | 26.533 | 26.5629 | 26.533 | 1 |
| 1719959400 | 26.533 | 0.04 | 0.16 | 26.4893 | 26.533 | 26.4893 | 983 |
| 1719873000 | 26.4893 | 0.04 | 0.13 | 26.4543 | 26.4893 | 26.4543 | 0 |
| 1719613800 | 26.4543 | -0 | -0.01 | 26.4576 | 26.4576 | 26.4543 | 1 |
| 1719527400 | 26.4576 | 0 | 0.01 | 26.4543 | 26.4576 | 26.4543 | 0 |
| 1719441000 | 26.4543 | 0.02 | 0.07 | 26.4362 | 26.4543 | 26.4362 | 0 |
| 1719354600 | 26.4362 | 0.04 | 0.14 | 26.4001 | 26.4362 | 26.4001 | 0 |
| 1719268200 | 26.4001 | -0.01 | -0.05 | 26.4129 | 26.4129 | 26.4001 | 0 |
| 1719009000 | 26.4129 | 0.01 | 0.02 | 26.4074 | 26.4129 | 26.4074 | 58 |
| 1718922600 | 26.4074 | -0.05 | -0.20 | 26.46 | 26.46 | 26.4074 | 200 |
| 1718749800 | 26.46 | 0.05 | 0.17 | 26.415 | 26.46 | 26.415 | 259 |
| 1718663400 | 26.415 | 0.05 | 0.19 | 26.3656 | 26.415 | 26.3656 | 0 |
| 1718404200 | 26.3656 | -0.01 | -0.03 | 26.3737 | 26.3737 | 26.3656 | 0 |
| 1718317800 | 26.3737 | -0 | -0.01 | 26.3752 | 26.3752 | 26.3737 | 1 |
| 1718231400 | 26.3752 | 0.1 | 0.38 | 26.2752 | 26.3752 | 26.2752 | 40 |
| 1718145000 | 26.2752 | 0.02 | 0.09 | 26.2526 | 26.2752 | 26.2526 | 22085 |
| 1718058600 | 26.2526 | 0.02 | 0.07 | 26.2346 | 26.2526 | 26.2346 | 0 |
| 1717799400 | 26.2346 | 0 | 0.01 | 26.2311 | 26.2346 | 26.2311 | 0 |
| 1717713000 | 26.2311 | 0 | 0.01 | 26.2281 | 26.2311 | 26.2281 | 0 |
| 1717626600 | 26.2281 | 0.09 | 0.34 | 26.1404 | 26.2281 | 26.1404 | 0 |
| 1717540200 | 26.1404 | 0.02 | 0.07 | 26.1221 | 26.1404 | 26.1221 | 0 |
| 1717453800 | 26.1221 | 0.01 | 0.05 | 26.1094 | 26.1221 | 26.1094 | 0 |
| 1717194600 | 26.1094 | 0.08 | 0.30 | 26.0304 | 26.1094 | 26.0304 | 0 |
| 1717108200 | 26.0304 | -0.04 | -0.15 | 26.0696 | 26.0696 | 26.0304 | 0 |
| 1717021800 | 26.0696 | -0.05 | -0.20 | 26.1211 | 26.1211 | 26.0696 | 0 |
| 1716935400 | 26.1211 | 0 | 0.00 | 26.1211 | 26.1211 | 26.1211 | 0 |
| 1716589800 | 26.1211 | 0.08 | 0.30 | 26.0429 | 26.1211 | 26.0429 | 0 |
| 1716503400 | 26.0429 | -0.05 | -0.20 | 26.096 | 26.096 | 26.0429 | 0 |
| 1716417000 | 26.096 | -0.03 | -0.11 | 26.125 | 26.125 | 26.096 | 0 |
| 1716330600 | 26.125 | 0.04 | 0.15 | 26.087 | 26.125 | 26.087 | 0 |
| 1716244200 | 26.087 | 0.01 | 0.04 | 26.0776 | 26.087 | 26.0776 | 0 |
| 1715985000 | 26.0776 | 0.02 | 0.08 | 26.0579 | 26.0776 | 26.0579 | 0 |
| 1715898600 | 26.0579 | -0.01 | -0.05 | 26.0703 | 26.0703 | 26.0579 | 0 |
| 1715812200 | 26.0703 | 0.11 | 0.41 | 25.9644 | 26.0703 | 25.9644 | 0 |
| 1715725800 | 25.9644 | 0.06 | 0.23 | 25.9059 | 25.9644 | 25.9059 | 0 |
| 1715639400 | 25.9059 | -0.01 | -0.03 | 25.9139 | 25.9139 | 25.9059 | 0 |
| 1715380200 | 25.9139 | 0.03 | 0.13 | 25.8804 | 25.9139 | 25.8804 | 0 |
| 1715293800 | 25.8804 | 0.05 | 0.19 | 25.8325 | 25.8804 | 25.8325 | 0 |
| 1715207400 | 25.8325 | 0.01 | 0.02 | 25.8273 | 25.8325 | 25.8273 | 0 |
| 1715121000 | 25.8273 | 0.02 | 0.09 | 25.8034 | 25.8273 | 25.8034 | 0 |
| 1715034600 | 25.8034 | 0.09 | 0.35 | 25.7139 | 25.8034 | 25.7139 | 0 |
| 1714775400 | 25.7139 | 0.15 | 0.57 | 25.5671 | 25.7139 | 25.5671 | 0 |
| 1714689000 | 25.5671 | 0.07 | 0.29 | 25.4934 | 25.5671 | 25.4934 | 0 |
| 1714602600 | 25.4934 | -0.04 | -0.14 | 25.5298 | 25.5298 | 25.4934 | 0 |
| 1714516200 | 25.5298 | -0.13 | -0.51 | 25.661 | 25.661 | 25.5298 | 400 |
| 1714429800 | 25.661 | 0.03 | 0.12 | 25.6308 | 25.661 | 25.6308 | 0 |
| 1714170600 | 25.6308 | 0.11 | 0.42 | 25.5241 | 25.6308 | 25.5241 | 0 |
| 1714084200 | 25.5241 | -0.05 | -0.21 | 25.5784 | 25.5784 | 25.5241 | 1 |
| 1713997800 | 25.5784 | 0.02 | 0.08 | 25.5574 | 25.5784 | 25.5574 | 0 |
| 1713911400 | 25.5574 | 0.12 | 0.49 | 25.433 | 25.5574 | 25.433 | 1 |
| 1713825000 | 25.433 | 0.11 | 0.42 | 25.327 | 25.433 | 25.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
