ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PGIM Laddered Fund of Buffer 20 ETF

PGIM Laddered Fund of Buffer 20 ETF (PBFR)

26.5499
0.0318
( 0.12% )
Updated: 14:30:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.5499
Bid
-
Ask
-
Volume
1,110
26.51 Day's Range 26.5499
24.75 52 Week Range 26.61
Previous Close
26.5181
Open
26.5181
Last Trade
1
@
26.4975
Last Trade Time
14:45:32
Average Volume (3m)
4,796
Financial Volume
$ 29,461
VWAP
26.5415

PBFR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14990.56780303030326.426.5726.331405526.46740896SP
40.38991.4904434250826.1626.5726.015711126.42212931SP
120.99993.9135029354225.5526.6125.3373479626.16944521SP
261.30995.1897781299525.2426.6124.75490425.71142223SP
521.30995.1897781299525.2426.6124.75490425.71142223SP
1561.30995.1897781299525.2426.6124.75490425.71142223SP
2601.30995.1897781299525.2426.6124.75490425.71142223SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.48
(150.28%)
244.6M
WAITop KingWin Ltd
$ 0.459899
(91.62%)
117.92M
IDAIT Stamp Inc
$ 0.6631
(81.67%)
284.13M
HWHHWH International Inc
$ 0.8893
(57.40%)
30.05M
CYCNCyclerion Therapeutics Inc
$ 2.0694
(52.16%)
27.8M
PGHLPrimega Group Holdings Ltd
$ 2.14
(-98.01%)
18.59M
OTLKOutlook Therapeutics Inc
$ 1.7674
(-63.86%)
60.37M
KDLYKindly MD Inc
$ 1.08
(-42.86%)
3.13M
IMGCIMG Inc
$ 0.9667
(-39.58%)
4.61M
SYMSymbotic Inc
$ 23.0301
(-38.44%)
18.79M
IDAIT Stamp Inc
$ 0.6695
(83.42%)
284.13M
VCIGVCI Global Ltd
$ 4.4864
(150.64%)
244.6M
NVDANVIDIA Corporation
$ 134.93
(-1.45%)
169.79M
WAITop KingWin Ltd
$ 0.4584
(91.00%)
117.93M
MARAMARA Holdings Inc
$ 26.90
(7.73%)
76.43M

Discussion

View Full Feed
Imran77 Imran77 32 seconds ago
RONN is gonna do a pow-wow soon. Right at the bottom! Amazing chart. Was very sought after a few weeks ago at 10x the current price. Bid is growing, Ask is shrinking. Should run here shortly....Letssss Seeeee
Think1st Think1st 36 seconds ago
Bought 1 million 0.0008
AUNXF
ProfitScout ProfitScout 37 seconds ago
The IQST letter to shareholders this month is very comprehensive and detailed. I especially like their plans for a NASDAQ uplisting which should certainly deliver more attention here and likely significant stock price appreciation from added exposure to higher capital investors and institutions.
IQST
starkd748 starkd748 59 seconds ago
Nice I missed that one but I have tars ai, opgu, strdy
Lazarus Lazarus 1 minute ago
Having a real estate broker title helped if I ever wanted to finance anything as listing myself a "stock trader" on an application worked, but was a more of a chore pushing through. Plus, when I was audited many years ago the IRS guy told me never to give up my self-employed business status as it w
SPARK SPARK 2 minutes ago
GMM 4.70 ...and going~
GMM
glenn1919 glenn1919 2 minutes ago
BITF.................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
BITF
starkd748 starkd748 2 minutes ago
Nobody cares about penny stocks anymore lol...Don't be a dinosaur boomer and get left behind just buy some render uniswap sei sui bonk wif turbo hoppy etc or get left behind
littlejohn littlejohn 3 minutes ago
SuperMicro showcases Nividia GB 200 system...

https://www.facebook.com/watch/?v=1099025121774293

so we watch...LJ
SMCI
1vman 1vman 3 minutes ago
***** LMAO 🚽HYMC🚽 ( Hyturd ) has very little short interest if any - Wh👀ps

2025 DELIVERABLES! Shorts will be caught sleeping! LoL

ENOUGH SAID HUZZAH🤪 !!!
HYMC
Monksdream Monksdream 3 minutes ago
I noticed it early this morning
BIG BALLER BIG BALLER 3 minutes ago
$BTC has legs to 110K 150K then 200K :) we ihubbers buy/hodl since $10 lolzzz!!!
...everything you need to know jajajaja ===>
[yt]6P2FB9Mg_YI[/yt]
BTC
getmoreshares getmoreshares 3 minutes ago
$97K coin
CGAC
Dingbatt Dingbatt 3 minutes ago
Where is the Turkey instead of the Guano.
GNCP
GARYM1 GARYM1 4 minutes ago
Ye of little faith.
Questions moving forward are all going to be based on optimism until the ceo says something that isn't true.
Remember cash flow positive by year end or we have forgotten more then the competition knows.
Quotes from Mr Halim.
SEV
ducci1 ducci1 4 minutes ago
Closed 599C .18 ! Looks like Back to Da 5 min Red Line!!
SPY
gdog gdog 4 minutes ago
CGEMY 31.88 really looks good buy vol so low its scary to own Vol 137k
Investor2014 Investor2014 5 minutes ago
Probably $AVXL will close on or near the low of the day with over 1M shares sold - at least that is what my TA indicates. so it must be true.
AVXL
Hogwarts Hogwarts 5 minutes ago
LMAO. Show proof of that trade liar and I will give you a pat on the back (you probably don't even buy TSOI shares)

Who cares who you were quoting.? I can pick any number of countless posts of yours that indicate you are a TSOI stooge and have no idea what you are talking about.
TSOI
ProfitScout ProfitScout 5 minutes ago
IQST - iQSTEL Releases Q3 FY-2024 Shareholder Letter Highlighting Record Growth, Strategic Expansion, and Nasdaq Uplisting Progress

NEW YORK, Nov. 14, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in telecommunications and technology, proudly announces the releas
IQST
ORCA ORCA 5 minutes ago
AND YOU ARE A DIRTY JEALOUS POS.
RJDG
kingpindg kingpindg 5 minutes ago
My speculation starts somewhere in the middle. 

Based on PN's recent LinkedIn post I think ERHC lost Block 4 and the JDZ blocks with little or no compensation but PN is not yet ready to close the book on ERHC and is looking for something new to put into the company. So mostly bad news
ERHE
glenn1919 glenn1919 5 minutes ago
LNZA.....IPSC....LX......GIFT.......MULN.....................https://stockcharts.com/h-sc/ui?s=LX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IPSC LNZA MULN