ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Food and Beverage ETF

Invesco Food and Beverage ETF (PBJ)

45.1378
0.3179
(0.71%)
At close: July 25 4:00PM
45.1378
0.00
( 0.00% )
After Hours: 4:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4622-1.0135964912345.645.8744.8003901245.13053543SP
4-0.7122-1.5533260632545.8546.0944.781839545.463121SP
12-2.4822-5.2125157496947.6248.3344.781645446.29548845SP
260.52781.183142793144.6148.995144.46261659946.777276SP
52-1.0622-2.2991341991346.248.995140.053018144.68147764SP
1563.91789.5046094129141.2249.4640.056010345.40004106SP
26011.047832.407744206534.0949.4624.444171843.96317431SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186020044.8199-0.24-0.5344.9545.059944.80034925
172177380045.06-0.1-0.2345.2445.3145.0614349
172168740045.16190.080.1845.0745.209444.928356
172142820045.083-0.41-0.9045.2545.2545.04429802
172134180045.4906-0.27-0.5945.645.8745.397626
172125540045.7590.140.3045.5346.0945.5313175
172116900045.62340.661.4745.145.623445.0713021
172108260044.9611-0.33-0.7445.3645.3644.96118807
172082340045.2951-0.07-0.1645.5345.5645.297261
172073700045.36960.360.8045.0745.4545.077408
172065060045.010.190.4244.8445.0144.786949
172056420044.82-0.74-1.6245.5945.5944.8214431
172047780045.56-0.15-0.3345.6545.7745.47152053
172021860045.710.040.1045.5245.7445.3718421
172004064045.66650.030.0645.7845.8345.623280
171995940045.64010.050.1145.4945.655945.497123
171987300045.59-0.05-0.1146.0746.0745.55130328
171961380045.640.130.2845.7345.7745.470612682
171952740045.5122-0.29-0.6345.8545.9245.429511
171944100045.7993-0.11-0.2445.545.845.440117043
171935460045.9115-0.08-0.1745.9145.9445.748354
171926820045.99040.30.6645.4745.990445.4714569
171900900045.690.270.5945.3645.745.366240
171892260045.4214-0.37-0.8145.7445.895145.421458811
171874980045.79030.20.4445.6945.9245.699448
171866340045.590.671.4944.945.6444.99164
171840420044.921-0.37-0.8145.0345.0344.8714217
171831780045.29-0.16-0.3545.6245.6245.065218447
171823140045.45-0.1-0.2245.8545.8545.40638123
171814500045.5515-0.02-0.0445.4545.5745.0711774
171805860045.569-0.25-0.5445.6645.6645.2912172
171779940045.8151-0.38-0.8345.9546.2445.815112553
171771300046.2-0.15-0.3246.2446.4146.114484
171762660046.350.090.2046.2146.3545.946984
171754020046.259-0.14-0.3046.3446.3446.0974481
171745380046.4-0.27-0.5846.4846.4846.111778
171719460046.670.731.5945.9146.6745.789364
171710820045.9403-0.01-0.0145.9546.0445.95149
171702180045.946-0.38-0.8346.0746.200245.9469114
171693540046.33-0.47-1.0046.6846.6846.28915655
171658980046.80.060.1246.8146.9946.7610334
171650340046.7439-0.44-0.9447.1747.1746.6411551
171641700047.1855-0.25-0.5247.347.4547.1656652
171633060047.43270.070.1547.3847.496447.3513466
171624420047.3608-0.34-0.7247.7647.7647.3157913
171598500047.7041-0.14-0.2847.8147.8147.689983
171589860047.840.270.5647.6847.915147.687289
171581220047.575-0.21-0.4547.9947.9947.53453842
171572580047.7885-0.14-0.3048.1548.1547.788527571
171563940047.93-0.1-0.2148.1848.1947.926717
171538020048.030.070.1548.1248.1247.96313
171529380047.960.380.8047.7148.014847.716795
171520740047.58-0.67-1.3947.9447.9947.587942
171512100048.250.491.0348.0348.3348.039749
171503460047.76-0.09-0.2047.9147.9947.73161964
171477540047.85480.220.4747.9547.9547.5454378
171468900047.630.190.4047.6247.80647.5817992
171460260047.4383-0.14-0.3047.4647.879947.269803
171451620047.58-0.74-1.5448.148.147.586735
171442980048.32410.180.3748.1448.3548.146538
171417060048.14810.110.2248.1848.3548.1473669
171408420048.0423-0.27-0.5548.1548.1547.837789

Your Recent History

Delayed Upgrade Clock