ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGIM US Large Cap Buffer 20 ETF January

PGIM US Large Cap Buffer 20 ETF January (PBJA)

28.51
0.00
( 0.00% )
Updated: 12:37:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02570.090225141569228.484328.5728.4751231428.48749644SP
40.04640.16301521943828.463628.5728.191918428.38835962SP
120.7052.5355151951127.80528.6627.793280128.04251577SP
261.4255.2612146944827.08528.6626.9021431628.04176029SP
523.0111.803921568625.528.6625.5729428.00005374SP
1563.5314.13130504424.9828.6624.82652227.95234938SP
2603.5314.13130504424.9828.6624.82652227.95234938SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009420028.51-0.01-0.0528.524228.524228.510
174000780028.52420.020.0628.506928.5728.5052128
173992140028.50690.030.1128.5328.5328.4816013
173957580028.475-0.01-0.0328.484328.5328.47531114
173948940028.48430.130.4728.349928.484328.34991251
173940300028.3499-0.02-0.0728.370128.370128.32722496
173931660028.3701-0.07-0.2328.436128.436128.377833
173923020028.43610.070.2528.36528.4628.3651337
173897100028.365-0.1-0.3428.460628.460628.35225823
173888460028.46060.050.1828.408228.460628.4082273
173879820028.40820.050.1828.355828.4128.3310617
173871180028.35580.030.0928.3328.3828.33630
173862540028.33-0.03-0.0928.1928.3528.1911502
173836620028.355-0.05-0.1828.40528.40528.3550
173827980028.4050.010.0528.5128.5128.389776
173819340028.3905-0.03-0.1028.418428.4228.3558745
173810700028.41840.020.0828.3828.418428.352060
173802060028.3956-0.03-0.1228.2528.395628.2520473
173776140028.430.020.0528.463628.528.4312421
173767500028.41500.0028.41528.41528.4150
173758860028.4150.050.1928.4528.4528.393564
173750220028.360.080.2828.280828.3628.2656526
173715660028.28080.130.4528.153128.3228.15317006
173707020028.1531-0-0.0128.15528.228.1418863
173698380028.1550.230.8427.9228.1627.9212708
173689740027.92-0.03-0.1127.9527.9527.8714391
173681100027.950.070.2527.8827.9527.7935631
173655180027.88-0.2-0.71282827.860940286
173637900028.080.030.1128.049928.0827.994336
173629260028.0499-0.14-0.5028.1928.1928.049910977
173620620028.190.080.3028.2128.2928.1512213
173594700028.10550.10.3428.0728.1428.00485850
173586060028.010.020.0728.6628.6627.9173201
173568780027.990.030.1127.92528.0227.92533123
173560140027.9590.030.1227.92527.9627.925188541
173534220027.92500.0227.9228.2127.925032
173525580027.92-0.03-0.1127.9527.9527.921610
173507784027.950.020.0727.9327.9527.930
173499660027.930.020.0927.90527.9627.90532803
173473740027.9050.030.1127.87528.0527.875393446
173465100027.875-0.01-0.0427.88528.0827.875345190
173456460027.885-0.03-0.0927.9127.939927.8852200
173447820027.91-0.01-0.0227.91527.91527.910
173439180027.9150.020.0727.89527.91527.8950
173413260027.89500.0227.8927.89527.890
173404620027.8900.0027.8927.9227.8981
173395980027.8900.0227.88527.9227.885700
173387340027.88500.0027.88527.88527.8850
173378700027.8850.020.0727.86527.88527.8650
173352780027.865-0.04-0.1327.8627.86527.860
173344140027.90.040.1427.8627.927.86286
173335500027.86-0.04-0.1427.927.927.863100
173326860027.90.070.2527.832827.835077
173318220027.8300.0227.82527.8327.8250
173291784027.8250.020.0727.80527.82527.8050
173275020027.805-0.03-0.0927.8327.8427.805168
173266380027.830.030.1327.79527.8327.7952300
173257740027.7950.020.0727.77527.8327.775100
173231820027.77500.0227.7727.77527.770
173223180027.770.010.0427.7627.7727.760

Your Recent History

Delayed Upgrade Clock