We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1257 | -0.487479494448 | 25.7857 | 25.875 | 25.5762 | 3955 | 25.77441853 | SP |
| 4 | 0.25 | 0.983864620228 | 25.41 | 29.71 | 25.35 | 25456 | 25.54644116 | SP |
| 12 | 0.63 | 2.51697962445 | 25.03 | 29.71 | 25.015 | 22642 | 25.53199193 | SP |
| 26 | 0.63 | 2.51697962445 | 25.03 | 29.71 | 25.015 | 22642 | 25.53199193 | SP |
| 52 | 0.63 | 2.51697962445 | 25.03 | 29.71 | 25.015 | 22642 | 25.53199193 | SP |
| 156 | 0.63 | 2.51697962445 | 25.03 | 29.71 | 25.015 | 22642 | 25.53199193 | SP |
| 260 | 0.63 | 2.51697962445 | 25.03 | 29.71 | 25.015 | 22642 | 25.53199193 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.5908 | -0.06 | -0.25 | 25.6544 | 25.6544 | 25.5762 | 3354 |
| 1721341800 | 25.6544 | -0.09 | -0.33 | 25.74 | 25.75 | 25.62 | 2129 |
| 1721255400 | 25.74 | -0.14 | -0.52 | 25.78 | 25.78 | 25.74 | 495 |
| 1721169000 | 25.875 | 0.05 | 0.17 | 25.83 | 25.875 | 25.82 | 2700 |
| 1721082600 | 25.83 | 0.04 | 0.17 | 25.7857 | 25.855 | 25.7857 | 11098 |
| 1720823400 | 25.7857 | 0.05 | 0.21 | 25.7309 | 25.84 | 25.7309 | 768 |
| 1720737000 | 25.7309 | -0.06 | -0.25 | 25.795 | 25.8 | 25.72 | 1620 |
| 1720650600 | 25.795 | 0.1 | 0.39 | 25.695 | 25.795 | 25.695 | 1107 |
| 1720564200 | 25.695 | 0 | 0.02 | 25.73 | 26.74 | 25.695 | 13056 |
| 1720477800 | 25.69 | -0.03 | -0.12 | 25.69 | 25.71 | 25.666 | 14679 |
| 1720218600 | 25.72 | 0.04 | 0.15 | 25.6805 | 25.73 | 25.63 | 18697 |
| 1720040640 | 25.6805 | 0.13 | 0.50 | 25.552 | 25.7 | 25.552 | 53496 |
| 1719959400 | 25.552 | 0.08 | 0.33 | 25.4689 | 25.57 | 25.4689 | 4152 |
| 1719873000 | 25.4689 | 0.05 | 0.19 | 25.435 | 29.71 | 25.35 | 253496 |
| 1719613800 | 25.4217 | 0 | 0.00 | 25.4217 | 25.4217 | 25.4217 | 0 |
| 1719527400 | 25.4217 | 0.01 | 0.03 | 25.415 | 25.4217 | 25.415 | 0 |
| 1719441000 | 25.415 | -0.04 | -0.14 | 25.45 | 25.45 | 25.415 | 0 |
| 1719354600 | 25.45 | 0.04 | 0.16 | 25.41 | 25.45 | 25.41 | 1000 |
| 1719268200 | 25.41 | 0 | 0.02 | 25.405 | 25.41 | 25.405 | 0 |
| 1719009000 | 25.405 | 0.01 | 0.04 | 25.395 | 25.405 | 25.395 | 0 |
| 1718922600 | 25.395 | -0.03 | -0.10 | 25.42 | 25.42 | 25.395 | 0 |
| 1718749800 | 25.42 | 0.04 | 0.15 | 25.381 | 25.42 | 25.381 | 2776 |
| 1718663400 | 25.381 | 0.01 | 0.05 | 25.3693 | 25.381 | 25.3693 | 0 |
| 1718404200 | 25.3693 | 0.01 | 0.06 | 25.355 | 25.3693 | 25.355 | 0 |
| 1718317800 | 25.355 | 0.01 | 0.04 | 25.345 | 25.355 | 25.345 | 0 |
| 1718231400 | 25.345 | 0.04 | 0.16 | 25.3052 | 25.345 | 25.3052 | 0 |
| 1718145000 | 25.3052 | 0.01 | 0.04 | 25.295 | 25.3052 | 25.295 | 22923 |
| 1718058600 | 25.295 | 0.01 | 0.05 | 25.2816 | 25.295 | 25.2816 | 0 |
| 1717799400 | 25.2816 | 0.02 | 0.07 | 25.265 | 25.2816 | 25.265 | 0 |
| 1717713000 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1717626600 | 25.265 | 0.06 | 0.23 | 25.2079 | 25.265 | 25.2079 | 0 |
| 1717540200 | 25.2079 | 0.01 | 0.05 | 25.1957 | 25.2079 | 25.1957 | 0 |
| 1717453800 | 25.1957 | 0.01 | 0.02 | 25.19 | 25.1957 | 25.19 | 0 |
| 1717194600 | 25.19 | 0.05 | 0.18 | 25.1448 | 25.19 | 25.1448 | 0 |
| 1717108200 | 25.1448 | -0.03 | -0.12 | 25.175 | 25.175 | 25.1448 | 0 |
| 1717021800 | 25.175 | -0.03 | -0.12 | 25.205 | 25.205 | 25.175 | 0 |
| 1716935400 | 25.205 | 0.01 | 0.03 | 25.1964 | 25.205 | 25.1964 | 0 |
| 1716589800 | 25.1964 | 0.05 | 0.19 | 25.1483 | 25.1964 | 25.1483 | 0 |
| 1716503400 | 25.1483 | -0.03 | -0.11 | 25.1755 | 25.1755 | 25.1483 | 0 |
| 1716417000 | 25.1755 | -0.01 | -0.04 | 25.185 | 25.185 | 25.1755 | 0 |
| 1716330600 | 25.185 | 0.02 | 0.08 | 25.1656 | 25.185 | 25.1656 | 0 |
| 1716244200 | 25.1656 | 0.01 | 0.03 | 25.158 | 25.1656 | 25.158 | 0 |
| 1715985000 | 25.158 | 0.01 | 0.05 | 25.145 | 25.158 | 25.145 | 0 |
| 1715898600 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1715812200 | 25.145 | 0.06 | 0.22 | 25.0898 | 25.145 | 25.0898 | 0 |
| 1715725800 | 25.0898 | 0.03 | 0.13 | 25.0575 | 25.0898 | 25.0575 | 0 |
| 1715639400 | 25.0575 | -0 | -0.01 | 25.0593 | 25.0593 | 25.0575 | 0 |
| 1715380200 | 25.0593 | 0.02 | 0.10 | 25.035 | 25.0593 | 25.035 | 0 |
| 1715293800 | 25.035 | 0.02 | 0.08 | 25.015 | 25.035 | 25.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
