Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PBJL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 25.9897 | 0.16 | 0.64% | 25.825 | 25.9897 | 25.825 | 0 |
| Aug 22 2024 | 25.825 | -0.12 | -0.48% | 25.9496 | 25.9496 | 25.825 | 0 |
| Aug 21 2024 | 25.9496 | 0.06 | 0.23% | 25.8911 | 25.9496 | 25.8911 | 0 |
| Aug 20 2024 | 25.8911 | -0.02 | -0.08% | 25.911 | 25.911 | 25.8911 | 0 |
| Aug 19 2024 | 25.911 | 0.11 | 0.41% | 25.8055 | 25.911 | 25.8055 | 1,100 |
| Aug 16 2024 | 25.8055 | 0.05 | 0.18% | 25.76 | 25.8055 | 25.76 | 0 |
| Aug 15 2024 | 25.76 | 0.15 | 0.60% | 25.6057 | 25.76 | 25.6057 | 0 |
| Aug 14 2024 | 25.6057 | 0.06 | 0.25% | 25.5425 | 25.6057 | 25.5425 | 0 |
| Aug 13 2024 | 25.5425 | 0.18 | 0.72% | 25.36 | 25.5425 | 25.36 | 0 |
| Aug 12 2024 | 25.36 | 0.04 | 0.14% | 25.3246 | 25.38 | 25.3246 | 1,067 |
| Aug 09 2024 | 25.3246 | 0.09 | 0.35% | 25.2375 | 25.3246 | 25.2375 | 300 |
| Aug 08 2024 | 25.2375 | 0.27 | 1.10% | 24.963 | 25.2375 | 24.963 | 0 |
| Aug 07 2024 | 24.963 | -0.18 | -0.73% | 25.1466 | 25.1466 | 24.963 | 0 |
| Aug 06 2024 | 25.1466 | 0.26 | 1.03% | 24.89 | 25.32 | 24.89 | 2,525 |
| Aug 05 2024 | 24.89 | -0.39 | -1.54% | 25.2794 | 25.2794 | 24.89 | 1,073 |
| Aug 02 2024 | 25.2794 | -0.22 | -0.85% | 25.39 | 25.42 | 25.2794 | 800 |
| Aug 01 2024 | 25.4951 | -0.16 | -0.61% | 25.6503 | 25.6503 | 25.4799 | 1,625 |
| Jul 31 2024 | 25.6503 | 0.16 | 0.64% | 25.486 | 25.67 | 25.486 | 5,014 |
| Jul 30 2024 | 25.486 | -0.04 | -0.16% | 25.5275 | 25.5275 | 25.47 | 2,500 |
| Jul 29 2024 | 25.5275 | 0.02 | 0.07% | 25.5096 | 25.555 | 25.5096 | 7,525 |
| Jul 26 2024 | 25.5096 | 0.12 | 0.46% | 25.3929 | 25.56 | 25.3929 | 600 |
| Jul 25 2024 | 25.3929 | -0.05 | -0.19% | 25.44 | 25.55 | 25.3929 | 7,989 |
| Jul 24 2024 | 25.44 | -0.25 | -0.97% | 25.6904 | 25.6904 | 25.44 | 1,730 |
| Jul 23 2024 | 25.6904 | -0.02 | -0.10% | 25.7141 | 25.73 | 25.69 | 700 |
| Jul 22 2024 | 25.715 | 0.12 | 0.49% | 25.5908 | 25.715 | 25.5908 | 500 |
| Jul 19 2024 | 25.5908 | -0.06 | -0.25% | 25.6544 | 25.6544 | 25.5762 | 2,954 |
| Jul 18 2024 | 25.6544 | -0.09 | -0.33% | 25.74 | 25.75 | 25.62 | 2,129 |
| Jul 17 2024 | 25.74 | -0.14 | -0.52% | 25.78 | 25.78 | 25.74 | 495 |
| Jul 16 2024 | 25.875 | 0.05 | 0.17% | 25.83 | 25.875 | 25.82 | 2,700 |
| Jul 15 2024 | 25.83 | 0.04 | 0.17% | 25.7857 | 25.855 | 25.7857 | 11,098 |
| Jul 12 2024 | 25.7857 | 0.05 | 0.21% | 25.7309 | 25.84 | 25.7309 | 768 |
| Jul 11 2024 | 25.7309 | -0.06 | -0.25% | 25.795 | 25.80 | 25.72 | 1,620 |
| Jul 10 2024 | 25.795 | 0.10 | 0.39% | 25.695 | 25.795 | 25.695 | 1,107 |
| Jul 09 2024 | 25.695 | 0.00 | 0.02% | 25.73 | 26.74 | 25.695 | 13,056 |
| Jul 08 2024 | 25.69 | -0.03 | -0.12% | 25.69 | 25.71 | 25.666 | 14,679 |
| Jul 05 2024 | 25.72 | 0.04 | 0.15% | 25.6805 | 25.73 | 25.63 | 18,697 |
| Jul 03 2024 | 25.6805 | 0.13 | 0.50% | 25.552 | 25.70 | 25.552 | 53,496 |
| Jul 02 2024 | 25.552 | 0.08 | 0.33% | 25.4689 | 25.57 | 25.4689 | 4,152 |
| Jul 01 2024 | 25.4689 | 0.03 | 0.13% | 25.435 | 29.71 | 25.35 | 253,496 |
| Jun 28 2024 | 25.435 | 0.01 | 0.05% | 25.4217 | 25.50 | 25.40 | 7,313 |
| Jun 27 2024 | 25.4217 | 0.01 | 0.03% | 25.415 | 25.4217 | 25.415 | 0 |
| Jun 26 2024 | 25.415 | -0.04 | -0.14% | 25.45 | 25.45 | 25.415 | 0 |
| Jun 25 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.45 | 25.41 | 1,000 |
| Jun 24 2024 | 25.41 | 0.00 | 0.02% | 25.405 | 25.41 | 25.405 | 0 |
| Jun 21 2024 | 25.405 | 0.01 | 0.04% | 25.395 | 25.405 | 25.395 | 0 |
| Jun 20 2024 | 25.395 | -0.03 | -0.10% | 25.42 | 25.42 | 25.395 | 0 |
| Jun 18 2024 | 25.42 | 0.04 | 0.15% | 25.381 | 25.42 | 25.381 | 2,776 |
| Jun 17 2024 | 25.381 | 0.01 | 0.05% | 25.3693 | 25.381 | 25.3693 | 0 |
| Jun 14 2024 | 25.3693 | 0.01 | 0.06% | 25.355 | 25.3693 | 25.355 | 0 |
| Jun 13 2024 | 25.355 | 0.01 | 0.04% | 25.345 | 25.355 | 25.345 | 0 |
| Jun 12 2024 | 25.345 | 0.04 | 0.16% | 25.3052 | 25.345 | 25.3052 | 0 |
| Jun 11 2024 | 25.3052 | 0.01 | 0.04% | 25.295 | 25.3052 | 25.295 | 22,923 |
| Jun 10 2024 | 25.295 | 0.01 | 0.05% | 25.2816 | 25.295 | 25.2816 | 0 |
| Jun 07 2024 | 25.2816 | 0.02 | 0.07% | 25.265 | 25.2816 | 25.265 | 0 |
| Jun 06 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Jun 05 2024 | 25.265 | 0.06 | 0.23% | 25.2079 | 25.265 | 25.2079 | 0 |
| Jun 04 2024 | 25.2079 | 0.01 | 0.05% | 25.1957 | 25.2079 | 25.1957 | 0 |
| Jun 03 2024 | 25.1957 | 0.01 | 0.02% | 25.19 | 25.1957 | 25.19 | 0 |
| May 31 2024 | 25.19 | 0.05 | 0.18% | 25.1448 | 25.19 | 25.1448 | 0 |
| May 30 2024 | 25.1448 | -0.03 | -0.12% | 25.175 | 25.175 | 25.1448 | 0 |
| May 29 2024 | 25.175 | -0.03 | -0.12% | 25.205 | 25.205 | 25.175 | 0 |
| May 28 2024 | 25.205 | 0.01 | 0.03% | 25.1964 | 25.205 | 25.1964 | 0 |
