We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.3441 | 0 | 0 | 0 | SP |
| 4 | 0.216 | 0.827177372103 | 26.1129 | 26.43 | 26.1129 | 1050 | 26.39687143 | SP |
| 12 | 1.0889 | 4.31418383518 | 25.24 | 26.43 | 24.99 | 1685 | 25.71236176 | SP |
| 26 | 1.2389 | 4.9378238342 | 25.09 | 26.43 | 24.7898 | 3367 | 25.31630545 | SP |
| 52 | 1.2389 | 4.9378238342 | 25.09 | 26.43 | 24.7898 | 3367 | 25.31630545 | SP |
| 156 | 1.2389 | 4.9378238342 | 25.09 | 26.43 | 24.7898 | 3367 | 25.31630545 | SP |
| 260 | 1.2389 | 4.9378238342 | 25.09 | 26.43 | 24.7898 | 3367 | 25.31630545 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 26.3289 | -0.02 | -0.06 | 26.3441 | 26.3441 | 26.3289 | 0 |
| 1721687400 | 26.3441 | 0.11 | 0.43 | 26.2317 | 26.3441 | 26.2317 | 0 |
| 1721428200 | 26.2317 | -0.06 | -0.23 | 26.2919 | 26.2919 | 26.2317 | 0 |
| 1721341800 | 26.2919 | -0.07 | -0.26 | 26.36 | 26.36 | 26.2919 | 0 |
| 1721255400 | 26.36 | -0.11 | -0.42 | 26.4719 | 26.4719 | 26.36 | 0 |
| 1721169000 | 26.4719 | 0.05 | 0.18 | 26.4242 | 26.4719 | 26.4242 | 0 |
| 1721082600 | 26.4242 | 0.02 | 0.06 | 26.409 | 26.4242 | 26.409 | 0 |
| 1720823400 | 26.409 | 0.05 | 0.20 | 26.3562 | 26.43 | 26.3562 | 2000 |
| 1720737000 | 26.3562 | -0.05 | -0.20 | 26.4078 | 26.4078 | 26.3562 | 0 |
| 1720650600 | 26.4078 | 0.08 | 0.30 | 26.33 | 26.4078 | 26.33 | 0 |
| 1720564200 | 26.33 | 0.01 | 0.04 | 26.3198 | 26.33 | 26.3198 | 0 |
| 1720477800 | 26.3198 | 0.01 | 0.04 | 26.3095 | 26.3198 | 26.3095 | 0 |
| 1720218600 | 26.3095 | 0.06 | 0.22 | 26.2522 | 26.3095 | 26.2522 | 0 |
| 1720040640 | 26.2522 | 0.04 | 0.17 | 26.2072 | 26.2522 | 26.2072 | 0 |
| 1719959400 | 26.2072 | 0.05 | 0.20 | 26.1543 | 26.2072 | 26.1543 | 0 |
| 1719873000 | 26.1543 | 0.03 | 0.11 | 26.1129 | 26.18 | 26.1129 | 100 |
| 1719613800 | 26.1251 | 0 | 0.00 | 26.1251 | 26.1251 | 26.1251 | 0 |
| 1719527400 | 26.1251 | 0 | 0.01 | 26.1228 | 26.1251 | 26.1228 | 0 |
| 1719441000 | 26.1228 | 0.03 | 0.10 | 26.0961 | 26.1228 | 26.0961 | 0 |
| 1719354600 | 26.0961 | 0.04 | 0.15 | 26.058 | 26.0961 | 26.058 | 0 |
| 1719268200 | 26.058 | -0.02 | -0.06 | 26.0746 | 26.0746 | 26.058 | 0 |
| 1719009000 | 26.0746 | 0 | 0.00 | 26.0744 | 26.0746 | 26.0744 | 0 |
| 1718922600 | 26.0744 | -0.06 | -0.21 | 26.13 | 26.13 | 26.0744 | 100 |
| 1718749800 | 26.13 | 0.04 | 0.15 | 26.0912 | 26.13 | 26.09 | 3414 |
| 1718663400 | 26.0912 | 0.09 | 0.35 | 26.001 | 26.0912 | 26.001 | 0 |
| 1718404200 | 26.001 | -0.02 | -0.06 | 26.0174 | 26.0174 | 26.001 | 1 |
| 1718317800 | 26.0174 | 0.01 | 0.03 | 26.0102 | 26.0174 | 25.97 | 148 |
| 1718231400 | 26.0102 | 0.13 | 0.49 | 25.884 | 26.0102 | 25.884 | 200 |
| 1718145000 | 25.884 | 0.03 | 0.10 | 25.8576 | 25.884 | 25.8576 | 22435 |
| 1718058600 | 25.8576 | 0.02 | 0.09 | 25.8351 | 25.8576 | 25.8351 | 1 |
| 1717799400 | 25.8351 | 0 | 0.01 | 25.8325 | 25.85 | 25.8325 | 202 |
| 1717713000 | 25.8325 | 0 | 0.01 | 25.8307 | 25.8325 | 25.81 | 200 |
| 1717626600 | 25.8307 | 0.12 | 0.46 | 25.7117 | 25.8307 | 25.7117 | 5 |
| 1717540200 | 25.7117 | 0.03 | 0.13 | 25.6784 | 25.7117 | 25.6784 | 0 |
| 1717453800 | 25.6784 | 0.01 | 0.04 | 25.65 | 25.6784 | 25.65 | 10 |
| 1717194600 | 25.6687 | 0.09 | 0.35 | 25.5801 | 25.6687 | 25.57 | 200 |
| 1717108200 | 25.5801 | -0.08 | -0.29 | 25.6552 | 25.6552 | 25.56 | 200 |
| 1717021800 | 25.6552 | -0.06 | -0.22 | 25.7116 | 25.7116 | 25.6552 | 0 |
| 1716935400 | 25.7116 | -0 | -0.01 | 25.7153 | 25.7153 | 25.7116 | 0 |
| 1716589800 | 25.7153 | 0.09 | 0.36 | 25.6218 | 25.7153 | 25.6218 | 0 |
| 1716503400 | 25.6218 | -0.07 | -0.28 | 25.6937 | 25.6937 | 25.6218 | 200 |
| 1716417000 | 25.6937 | -0.04 | -0.14 | 25.7292 | 25.7292 | 25.6937 | 0 |
| 1716330600 | 25.7292 | 0.04 | 0.17 | 25.6852 | 25.7292 | 25.6852 | 0 |
| 1716244200 | 25.6852 | 0.02 | 0.07 | 25.6668 | 25.6852 | 25.6668 | 0 |
| 1715985000 | 25.6668 | 0.01 | 0.02 | 25.6612 | 25.6668 | 25.6612 | 0 |
| 1715898600 | 25.6612 | -0.01 | -0.03 | 25.6678 | 25.68 | 25.6612 | 2750 |
| 1715812200 | 25.6678 | 0.13 | 0.52 | 25.5351 | 25.6678 | 25.5351 | 400 |
| 1715725800 | 25.5351 | 0.07 | 0.27 | 25.466 | 25.5351 | 25.466 | 0 |
| 1715639400 | 25.466 | -0 | -0.02 | 25.4702 | 25.4702 | 25.45 | 2000 |
| 1715380200 | 25.4702 | 0.04 | 0.16 | 25.43 | 25.5 | 25.43 | 115 |
| 1715293800 | 25.43 | 0.02 | 0.08 | 25.409 | 25.43 | 25.409 | 0 |
| 1715207400 | 25.409 | 0.03 | 0.14 | 25.3744 | 25.48 | 25.3744 | 3000 |
| 1715121000 | 25.3744 | 0.03 | 0.11 | 25.3455 | 25.4 | 25.3455 | 48 |
| 1715034600 | 25.3455 | 0.11 | 0.43 | 25.42 | 25.42 | 25.28 | 517 |
| 1714775400 | 25.2358 | 0.16 | 0.64 | 25.0748 | 25.25 | 25.0748 | 279 |
| 1714689000 | 25.0748 | 0.07 | 0.30 | 25 | 25.0748 | 25 | 48 |
| 1714602600 | 25 | -0.03 | -0.12 | 25.0291 | 25.17 | 24.99 | 5764 |
| 1714516200 | 25.0291 | -0.21 | -0.84 | 25.24 | 25.24 | 25.0291 | 1151 |
| 1714429800 | 25.24 | 0.11 | 0.44 | 25.1299 | 25.24 | 25.1299 | 4000 |
| 1714170600 | 25.1299 | 0.13 | 0.52 | 25.0002 | 25.17 | 25.0002 | 100 |
| 1714084200 | 25.0002 | -0.06 | -0.23 | 25.0583 | 25.0583 | 25.0002 | 101 |
| 1713997800 | 25.0583 | 0.02 | 0.08 | 25.0372 | 25.1 | 25.0372 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
