We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 0.0271373489072 | 26.5317 | 26.5317 | 26.5113 | 5 | 26.5113 | SP |
| 4 | 0.535 | 2.05738370014 | 26.0039 | 26.5317 | 25.9971 | 535 | 26.12362875 | SP |
| 12 | 1.5389 | 6.1556 | 25 | 26.5317 | 24.9724 | 4199 | 25.51330051 | SP |
| 26 | 1.5389 | 6.1556 | 25 | 26.5317 | 24.9724 | 4199 | 25.51330051 | SP |
| 52 | 1.5389 | 6.1556 | 25 | 26.5317 | 24.9724 | 4199 | 25.51330051 | SP |
| 156 | 1.5389 | 6.1556 | 25 | 26.5317 | 24.9724 | 4199 | 25.51330051 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 26.5389 | 0.07 | 0.26 | 26.4707 | 26.5389 | 26.4707 | 0 |
| 1726093800 | 26.4707 | 0.09 | 0.36 | 26.3758 | 26.4707 | 26.3758 | 0 |
| 1726007400 | 26.3758 | 0.06 | 0.22 | 26.319 | 26.3758 | 26.319 | 0 |
| 1725921000 | 26.319 | 0.13 | 0.48 | 26.1924 | 26.319 | 26.1924 | 0 |
| 1725661800 | 26.1924 | -0.16 | -0.60 | 26.3493 | 26.3493 | 26.1924 | 0 |
| 1725575400 | 26.3493 | -0.03 | -0.10 | 26.3766 | 26.3766 | 26.3493 | 0 |
| 1725489000 | 26.3766 | 0.01 | 0.02 | 26.3701 | 26.3766 | 26.3701 | 0 |
| 1725402600 | 26.3701 | -0.23 | -0.85 | 26.597 | 26.597 | 26.3701 | 0 |
| 1725057000 | 26.597 | 0.1 | 0.38 | 26.4966 | 26.597 | 26.4966 | 0 |
| 1724970600 | 26.4966 | -0 | -0.01 | 26.4986 | 26.4986 | 26.4966 | 0 |
| 1724884200 | 26.4986 | -0.04 | -0.16 | 26.5412 | 26.5412 | 26.4986 | 0 |
| 1724797800 | 26.5412 | 0.03 | 0.11 | 26.5113 | 26.5412 | 26.5113 | 0 |
| 1724711400 | 26.5113 | -0.02 | -0.08 | 26.5317 | 26.5317 | 26.5113 | 5 |
| 1724452200 | 26.5317 | 0.13 | 0.48 | 26.4051 | 26.5317 | 26.4051 | 0 |
| 1724365800 | 26.4051 | -0.09 | -0.35 | 26.4975 | 26.4975 | 26.4051 | 0 |
| 1724279400 | 26.4975 | 0.04 | 0.14 | 26.4606 | 26.4975 | 26.4606 | 0 |
| 1724193000 | 26.4606 | -0.01 | -0.04 | 26.4714 | 26.4714 | 26.4606 | 0 |
| 1724106600 | 26.4714 | 0.08 | 0.30 | 26.3925 | 26.4714 | 26.3925 | 0 |
| 1723847400 | 26.3925 | 0.03 | 0.12 | 26.3601 | 26.3925 | 26.3601 | 0 |
| 1723761000 | 26.3601 | 0.12 | 0.46 | 26.2397 | 26.3601 | 26.2397 | 0 |
| 1723674600 | 26.2397 | 0.06 | 0.24 | 26.1762 | 26.2397 | 26.1762 | 0 |
| 1723588200 | 26.1762 | 0.18 | 0.71 | 25.9929 | 26.1762 | 25.9929 | 0 |
| 1723501800 | 25.9929 | 0 | 0.01 | 25.9895 | 25.9929 | 25.9895 | 0 |
| 1723242600 | 25.9895 | 0.1 | 0.38 | 25.8922 | 25.9895 | 25.8922 | 0 |
| 1723156200 | 25.8922 | 0.24 | 0.94 | 25.6516 | 25.8922 | 25.6516 | 0 |
| 1723069800 | 25.6516 | -0.09 | -0.36 | 25.7444 | 25.7444 | 25.6516 | 0 |
| 1722983400 | 25.7444 | 0.21 | 0.81 | 25.5377 | 25.7444 | 25.5377 | 0 |
| 1722897000 | 25.5377 | -0.39 | -1.51 | 25.9284 | 25.9284 | 25.5377 | 13 |
| 1722637800 | 25.9284 | -0.17 | -0.67 | 26.1023 | 26.1023 | 25.9284 | 0 |
| 1722551400 | 26.1023 | -0.14 | -0.52 | 26.238 | 26.238 | 26.1023 | 0 |
| 1722465000 | 26.238 | 0.14 | 0.54 | 26.0977 | 26.238 | 26.0977 | 0 |
| 1722378600 | 26.0977 | -0.03 | -0.13 | 26.1323 | 26.1323 | 26.0977 | 0 |
| 1722292200 | 26.1323 | 0.03 | 0.11 | 26.1037 | 26.1323 | 26.1037 | 0 |
| 1722033000 | 26.1037 | 0.1 | 0.38 | 26.0048 | 26.1037 | 26.0048 | 0 |
| 1721946600 | 26.0048 | -0.03 | -0.11 | 26.0322 | 26.0322 | 26.0048 | 0 |
| 1721860200 | 26.0322 | -0.21 | -0.79 | 26.2389 | 26.2389 | 26.0322 | 0 |
| 1721773800 | 26.2389 | -0.02 | -0.06 | 26.2546 | 26.2546 | 26.2389 | 0 |
| 1721687400 | 26.2546 | 0.11 | 0.43 | 26.1434 | 26.2546 | 26.1434 | 497 |
| 1721428200 | 26.1434 | -0.04 | -0.16 | 26.1866 | 26.1866 | 26.1434 | 0 |
| 1721341800 | 26.1866 | -0.07 | -0.28 | 26.2608 | 26.2608 | 26.1866 | 0 |
| 1721255400 | 26.2608 | -0.09 | -0.35 | 26.3535 | 26.3535 | 26.2608 | 0 |
| 1721169000 | 26.3535 | 0.03 | 0.11 | 26.3252 | 26.3535 | 26.32 | 1803 |
| 1721082600 | 26.3252 | 0.01 | 0.05 | 26.3113 | 26.37 | 26.3113 | 86 |
| 1720823400 | 26.3113 | 0.05 | 0.19 | 26.2618 | 26.35 | 26.2618 | 200 |
| 1720737000 | 26.2618 | -0.03 | -0.13 | 26.2967 | 26.2967 | 26.2618 | 0 |
| 1720650600 | 26.2967 | 0.07 | 0.25 | 26.2312 | 26.2967 | 26.2312 | 400 |
| 1720564200 | 26.2312 | 0.01 | 0.02 | 26.2247 | 26.2312 | 26.2247 | 0 |
| 1720477800 | 26.2247 | 0.01 | 0.04 | 26.2143 | 26.2247 | 26.2143 | 0 |
| 1720218600 | 26.2143 | 0.05 | 0.20 | 26.1622 | 26.2143 | 26.1622 | 2 |
| 1720040640 | 26.1622 | 0.04 | 0.16 | 26.1195 | 26.1622 | 26.1195 | 1 |
| 1719959400 | 26.1195 | 0.06 | 0.23 | 26.0592 | 26.14 | 26.0592 | 79 |
| 1719873000 | 26.0592 | 0.01 | 0.05 | 26.0428 | 26.0592 | 26.0428 | 84 |
| 1719613800 | 26.0459 | 0 | 0.00 | 26.0459 | 26.0459 | 26.0459 | 0 |
| 1719527400 | 26.0459 | -0 | -0.01 | 26.0489 | 26.0489 | 26.0459 | 0 |
| 1719441000 | 26.0489 | 0.02 | 0.09 | 26.0262 | 26.0489 | 26.0262 | 51 |
| 1719354600 | 26.0262 | 0.03 | 0.11 | 25.9971 | 26.0488 | 25.9971 | 200 |
| 1719268200 | 25.9971 | -0.01 | -0.03 | 26.0053 | 26.0053 | 25.9971 | 1 |
| 1719009000 | 26.0053 | 0 | 0.01 | 26.0039 | 26.04 | 26.0039 | 4611 |
| 1718922600 | 26.0039 | -0.08 | -0.29 | 26.08 | 26.08 | 26.0039 | 0 |
| 1718749800 | 26.08 | 0.07 | 0.27 | 26.0098 | 26.08 | 26.0098 | 2526 |
| 1718663400 | 26.0098 | 0.07 | 0.26 | 25.9422 | 26.0098 | 25.9422 | 2 |
| 1718404200 | 25.9422 | -0.01 | -0.03 | 25.9501 | 25.9501 | 25.9422 | 220 |
| 1718317800 | 25.9501 | 0.01 | 0.04 | 25.9401 | 25.96 | 25.9401 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
