Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco 0 to 5 Yr US TIPS ETF (PBTP)
Invesco 0 to 5 Yr US TIPS ETF (PBTP) Historical

PBTP Invesco 0 to 5 Yr US TIPS ETF

25.08

0.00 (0.00%)

Pre Market

Last Updated: 04:09:33

Delayed by 15 minutes

PBTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	25.08	-0.02	-0.06%	25.07	25.10	25.07	8,952
Jul 19 2024	25.095	-0.02	-0.06%	25.11	25.11	25.09	4,910
Jul 18 2024	25.11	-0.04	-0.14%	25.13	25.15	25.11	2,604
Jul 17 2024	25.145	0.01	0.04%	25.12	25.16	25.12	5,671
Jul 16 2024	25.135	0.01	0.02%	25.14	25.15	25.10	5,926
Jul 15 2024	25.13	0.03	0.10%	25.15	25.15	25.08	33,151
Jul 12 2024	25.1049	0.02	0.08%	25.11	25.11	25.085	5,151
Jul 11 2024	25.085	0.01	0.05%	25.08	25.1001	25.08	3,441
Jul 10 2024	25.073	0.01	0.05%	25.07	25.073	25.06	5,701
Jul 09 2024	25.0598	-0.01	-0.02%	25.065	25.07	25.05	8,410
Jul 08 2024	25.065	-0.01	-0.04%	25.07	25.0875	25.05	33,534
Jul 05 2024	25.075	0.05	0.20%	25.08	25.09	25.05	7,053
Jul 03 2024	25.025	0.03	0.12%	25.02	25.0496	25.01	6,225
Jul 02 2024	24.995	0.02	0.06%	24.98	25.01	24.98	4,449
Jul 01 2024	24.98	-0.01	-0.02%	24.99	24.99	24.96	8,440
Jun 28 2024	24.985	0.00	0.00%	24.985	24.985	24.985	0
Jun 27 2024	24.985	0.04	0.14%	24.97	25.00	24.97	11,941
Jun 26 2024	24.95	-0.01	-0.04%	24.95	24.96	24.93	1,677
Jun 25 2024	24.96	0.01	0.02%	24.95	24.98	24.94	17,130
Jun 24 2024	24.955	-0.44	-1.73%	24.97	24.97	24.94	5,086
Jun 21 2024	25.395	0.01	0.04%	25.44	25.44	25.395	3,274
Jun 20 2024	25.3854	0.00	-0.02%	25.37	25.40	25.35	4,714
Jun 18 2024	25.39	0.07	0.26%	25.36	25.39	25.3466	8,302
Jun 17 2024	25.325	0.01	0.04%	25.34	25.34	25.31	9,443
Jun 14 2024	25.315	-0.01	-0.05%	25.3274	25.3274	25.3063	1,063
Jun 13 2024	25.3274	0.04	0.15%	25.34	25.34	25.31	3,112
Jun 12 2024	25.29	-0.01	-0.02%	25.35	25.35	25.29	5,802
Jun 11 2024	25.295	0.02	0.06%	25.28	25.31	25.28	5,727
Jun 10 2024	25.28	0.01	0.02%	25.25	25.28	25.25	4,981
Jun 07 2024	25.275	-0.08	-0.30%	25.35	25.35	25.27	18,407
Jun 06 2024	25.35	0.01	0.02%	25.36	25.36	25.34	14,239
Jun 05 2024	25.345	0.02	0.08%	25.32	25.3482	25.31	6,531
Jun 04 2024	25.325	0.02	0.10%	25.30	25.33	25.30	8,031
Jun 03 2024	25.30	0.02	0.09%	25.29	25.31	25.29	9,742
May 31 2024	25.2771	0.04	0.15%	25.27	25.281	25.2699	3,889
May 30 2024	25.24	0.02	0.08%	25.24	25.25	25.2322	5,456
May 29 2024	25.22	0.00	-0.01%	25.23	25.23	25.20	12,455
May 28 2024	25.2215	0.00	-0.01%	25.27	25.27	25.21	25,311
May 24 2024	25.225	0.01	0.04%	25.215	25.24	25.215	7,135
May 23 2024	25.215	-0.03	-0.10%	25.24	25.25	25.21	9,181
May 22 2024	25.24	-0.02	-0.06%	25.23	25.25	25.23	10,165
May 21 2024	25.255	0.03	0.12%	25.24	25.26	25.24	3,223
May 20 2024	25.225	0.01	0.02%	25.23	25.24	25.22	7,621
May 17 2024	25.22	0.00	-0.01%	25.25	25.25	25.22	44,423
May 16 2024	25.2214	-0.03	-0.11%	25.23	25.238	25.22	6,996
May 15 2024	25.25	0.07	0.26%	25.23	25.25	25.21	13,064
May 14 2024	25.185	0.00	0.02%	25.18	25.20	25.17	1,756
May 13 2024	25.18	0.00	0.02%	25.19	25.20	25.17	8,914
May 10 2024	25.175	-0.03	-0.10%	25.21	25.21	25.16	32,482
May 09 2024	25.20	0.05	0.22%	25.18	25.20	25.17	6,798
May 08 2024	25.145	0.00	0.02%	25.13	25.16	25.11	11,756
May 07 2024	25.14	-0.04	-0.16%	25.16	25.18	25.135	8,764
May 06 2024	25.18	0.02	0.06%	25.16	25.1845	25.15	7,973
May 03 2024	25.165	0.05	0.22%	25.20	25.20	25.15	6,000
May 02 2024	25.11	0.03	0.12%	25.10	25.12	25.0995	5,874
May 01 2024	25.08	0.02	0.10%	25.07	25.08	25.04	18,165
Apr 30 2024	25.0552	-0.03	-0.12%	25.085	25.085	25.05	1,671
Apr 29 2024	25.085	0.03	0.10%	25.07	25.0992	25.07	6,400
Apr 26 2024	25.06	0.00	0.00%	25.06	25.08	25.06	10,358
Apr 25 2024	25.06	-0.01	-0.02%	25.03	25.06	25.03	8,050
Apr 24 2024	25.065	-0.02	-0.08%	25.08	25.08	25.06	8,947

Invesco 0 to 5 Yr US TIP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions