We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -6.40138408304 | 23.12 | 24.01 | 21.54 | 488184 | 22.9752573 | SP |
| 4 | 1.14 | 5.56097560976 | 20.5 | 24.01 | 19.52 | 394262 | 21.9457385 | SP |
| 12 | 1.18 | 5.76735092864 | 20.46 | 24.01 | 19.52 | 384749 | 21.97652962 | SP |
| 26 | -3.3 | -13.2317562149 | 24.94 | 26.21 | 18.93 | 313119 | 22.20086253 | SP |
| 52 | -20.4 | -48.5252140818 | 42.04 | 43.63 | 18.93 | 287821 | 25.83260968 | SP |
| 156 | -61.91 | -74.0993417115 | 83.55 | 96.4758 | 18.93 | 383076 | 49.16865736 | SP |
| 260 | -8.66 | -28.5808580858 | 30.3 | 138.6 | 18.93 | 365164 | 63.93250234 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 21.99 | 0.31 | 1.43 | 22.06 | 22.1 | 21.56 | 207758 |
| 1721428200 | 21.68 | -0.61 | -2.74 | 22.03 | 22.06 | 21.54 | 368996 |
| 1721341800 | 22.29 | -0.77 | -3.34 | 23.13 | 23.6 | 22.1601 | 291643 |
| 1721255400 | 23.06 | -0.93 | -3.88 | 23.46 | 24.01 | 22.77 | 766901 |
| 1721169000 | 23.99 | 1.01 | 4.40 | 23.12 | 24.01 | 22.9 | 805624 |
| 1721082600 | 22.98 | -0.4 | -1.71 | 23.13 | 23.13 | 22.495 | 317015 |
| 1720823400 | 23.38 | 0.98 | 4.38 | 22.61 | 23.47 | 22.61 | 1245779 |
| 1720737000 | 22.4 | 1.22 | 5.76 | 21.92 | 22.46 | 21.88 | 192464 |
| 1720650600 | 21.18 | 0.49 | 2.37 | 20.79 | 21.23 | 20.66 | 81536 |
| 1720564200 | 20.69 | -0.05 | -0.24 | 20.74 | 20.78 | 20.35 | 58606 |
| 1720477800 | 20.74 | 0.26 | 1.27 | 20.62 | 20.97 | 20.62 | 134567 |
| 1720218600 | 20.48 | -0.06 | -0.29 | 20.52 | 20.52 | 20.23 | 308339 |
| 1720040640 | 20.54 | 0.77 | 3.89 | 19.96 | 20.6634 | 19.96 | 170211 |
| 1719959400 | 19.77 | 0.01 | 0.05 | 19.81 | 20.23 | 19.52 | 216097 |
| 1719873000 | 19.76 | -1.13 | -5.41 | 20.27 | 20.33 | 19.75 | 486071 |
| 1719613800 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1719527400 | 20.89 | 0.44 | 2.15 | 20.4 | 20.89 | 20.29 | 152873 |
| 1719441000 | 20.45 | 0.12 | 0.59 | 20.4 | 20.57 | 20.31 | 469466 |
| 1719354600 | 20.33 | -0.07 | -0.34 | 20.5 | 20.52 | 20.2 | 822762 |
| 1719268200 | 20.4 | -0.22 | -1.07 | 20.52 | 20.88 | 20.23 | 113510 |
| 1719009000 | 20.62 | 0.04 | 0.19 | 20.55 | 20.65 | 20.28 | 167478 |
| 1718922600 | 20.58 | -0.52 | -2.46 | 20.98 | 20.98 | 20.51 | 504215 |
| 1718749800 | 21.1 | -0.16 | -0.75 | 21.16 | 21.34 | 21.045 | 181732 |
| 1718663400 | 21.26 | -0.12 | -0.56 | 21.38 | 21.405 | 20.98 | 188063 |
| 1718404200 | 21.38 | -0.8 | -3.61 | 21.98 | 21.98 | 21.36 | 198114 |
| 1718317800 | 22.18 | -0.42 | -1.86 | 22.68 | 22.82 | 22.03 | 335327 |
| 1718231400 | 22.6 | 0.23 | 1.03 | 22.99 | 23.6 | 22.54 | 369023 |
| 1718145000 | 22.37 | 0.04 | 0.18 | 22.17 | 22.37 | 21.83 | 81577 |
| 1718058600 | 22.33 | 0.33 | 1.50 | 21.8 | 22.44 | 21.76 | 146205 |
| 1717799400 | 22 | -0.53 | -2.35 | 22.17 | 22.46 | 21.81 | 203460 |
| 1717713000 | 22.53 | -0.45 | -1.96 | 22.78 | 22.8 | 22.435 | 112490 |
| 1717626600 | 22.98 | 0.58 | 2.59 | 22.55 | 22.99 | 22.26 | 126625 |
| 1717540200 | 22.4 | -0.47 | -2.06 | 22.74 | 22.74 | 22.3 | 183578 |
| 1717453800 | 22.87 | -0.12 | -0.52 | 23.39 | 23.51 | 22.7599 | 106022 |
| 1717194600 | 22.99 | -0.09 | -0.39 | 23.3 | 23.62 | 22.52 | 190219 |
| 1717108200 | 23.08 | 0.38 | 1.67 | 22.72 | 23.3496 | 22.65 | 312279 |
| 1717021800 | 22.7 | -0.22 | -0.96 | 22.52 | 22.745 | 22.39 | 2010392 |
| 1716935400 | 22.92 | 0.19 | 0.84 | 23.04 | 23.245 | 22.72 | 470209 |
| 1716589800 | 22.73 | 0.85 | 3.88 | 22 | 22.79 | 21.99 | 300615 |
| 1716503400 | 21.88 | -0.86 | -3.78 | 22.73 | 22.7401 | 21.7001 | 274160 |
| 1716417000 | 22.74 | 0.83 | 3.79 | 21.9 | 23.14 | 21.895 | 682441 |
| 1716330600 | 21.91 | 0.16 | 0.74 | 21.59 | 21.93 | 21.59 | 192465 |
| 1716244200 | 21.75 | -0.14 | -0.64 | 21.85 | 21.98 | 21.57 | 126152 |
| 1715985000 | 21.89 | -0.08 | -0.36 | 21.94 | 22.02 | 21.65 | 352658 |
| 1715898600 | 21.97 | -0.22 | -0.99 | 22.18 | 22.3 | 21.8 | 212293 |
| 1715812200 | 22.19 | -0.37 | -1.64 | 23 | 23.01 | 22 | 306469 |
| 1715725800 | 22.56 | 0.96 | 4.44 | 22.52 | 22.94 | 22.36 | 377735 |
| 1715639400 | 21.6 | 0.54 | 2.56 | 21.2 | 22.05 | 21.2 | 395118 |
| 1715380200 | 21.06 | -0.78 | -3.57 | 22.03 | 22.2 | 21.03 | 367137 |
| 1715293800 | 21.84 | 0.31 | 1.44 | 21.51 | 21.85 | 21.3 | 270395 |
| 1715207400 | 21.53 | -0.18 | -0.83 | 21.36 | 21.565 | 21.15 | 392026 |
| 1715121000 | 21.71 | -0.5 | -2.25 | 22.18 | 22.2 | 21.6725 | 603395 |
| 1715034600 | 22.21 | 0.47 | 2.16 | 21.95 | 22.23 | 21.925 | 1033047 |
| 1714775400 | 21.74 | 0.55 | 2.60 | 21.68 | 22.01 | 21.35 | 1458577 |
| 1714689000 | 21.19 | 0.76 | 3.72 | 20.92 | 21.2393 | 20.41 | 400627 |
| 1714602600 | 20.43 | 0.05 | 0.25 | 20.34 | 21.2238 | 20.3201 | 465945 |
| 1714516200 | 20.38 | -0.32 | -1.55 | 20.46 | 20.62 | 20.24 | 237454 |
| 1714429800 | 20.7 | 0.54 | 2.68 | 20.5 | 20.845 | 20.48 | 125771 |
| 1714170600 | 20.16 | 0.64 | 3.28 | 19.64 | 20.29 | 19.6 | 145197 |
| 1714084200 | 19.52 | -0.15 | -0.76 | 19.36 | 19.5488 | 19.02 | 294105 |
| 1713997800 | 19.67 | -0.08 | -0.41 | 19.91 | 19.97 | 19.48 | 224961 |
| 1713911400 | 19.75 | 0.44 | 2.28 | 19.3 | 20.15 | 19.3 | 140844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
