Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0698 | 0.701507537688 | 9.95 | 10.055 | 9.8493 | 892 | 9.98691359 | SP |
| 4 | -0.3102 | -3.00290416263 | 10.33 | 10.574 | 9.8493 | 663 | 10.24745944 | SP |
| 12 | -0.3952 | -3.79452712434 | 10.415 | 10.574 | 9.82 | 543 | 10.21286018 | SP |
| 26 | -0.0102 | -0.101694915254 | 10.03 | 10.6717 | 9.82 | 2472 | 10.520195 | SP |
| 52 | -0.0102 | -0.101694915254 | 10.03 | 10.6717 | 9.82 | 2472 | 10.520195 | SP |
| 156 | -0.0102 | -0.101694915254 | 10.03 | 10.6717 | 9.82 | 2472 | 10.520195 | SP |
| 260 | -0.0102 | -0.101694915254 | 10.03 | 10.6717 | 9.82 | 2472 | 10.520195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 10.0198 | 0.06 | 0.57 | 9.99 | 10.0198 | 9.88 | 248 |
| 1741303800 | 9.9635 | -0.09 | -0.91 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 1741217400 | 10.055 | 0.21 | 2.09 | 9.95 | 10.055 | 9.94 | 2913 |
| 1741131000 | 9.8493 | -0.01 | -0.06 | 9.8493 | 9.8493 | 9.8493 | 0 |
| 1741044600 | 9.855 | -0.05 | -0.55 | 9.98 | 9.99 | 9.855 | 1441 |
| 1740785400 | 9.9091 | -0.19 | -1.85 | 9.95 | 9.95 | 9.8699999 | 106 |
| 1740699000 | 10.0963 | -0.21 | -1.99 | 10.24 | 10.24 | 10.0963 | 137 |
| 1740612600 | 10.3014 | 0.09 | 0.91 | 10.2601 | 10.3014 | 10.2601 | 208 |
| 1740526200 | 10.2083 | -0.02 | -0.23 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1740439800 | 10.232 | -0.07 | -0.67 | 10.232 | 10.232 | 10.232 | 0 |
| 1740180600 | 10.3015 | -0.15 | -1.48 | 10.35 | 10.35 | 10.3015 | 113 |
| 1740094200 | 10.4559 | -0 | -0.04 | 10.4559 | 10.4559 | 10.4559 | 34 |
| 1740007800 | 10.4603 | -0.08 | -0.79 | 10.47 | 10.4716 | 10.43 | 1143 |
| 1739921400 | 10.544 | 0.12 | 1.19 | 10.5 | 10.574 | 10.5 | 439 |
| 1739575800 | 10.42 | -0.01 | -0.06 | 10.38 | 10.45 | 10.38 | 2303 |
| 1739489400 | 10.4263 | 0.09 | 0.88 | 10.4263 | 10.4263 | 10.4263 | 0 |
| 1739403000 | 10.335 | 0 | 0.00 | 10.26 | 10.335 | 10.26 | 43 |
| 1739316600 | 10.335 | -0.02 | -0.15 | 10.3 | 10.335 | 10.3 | 89 |
| 1739230200 | 10.351 | 0.02 | 0.20 | 10.35 | 10.36 | 10.345 | 3631 |
| 1738971000 | 10.33 | -0.03 | -0.29 | 10.33 | 10.33 | 10.33 | 0 |
| 1738884600 | 10.3602 | 0.06 | 0.61 | 10.33 | 10.3602 | 10.33 | 186 |
| 1738798200 | 10.2977 | 0.01 | 0.06 | 10.28 | 10.2977 | 10.28 | 3 |
| 1738711800 | 10.2911 | 0.13 | 1.24 | 10.2894 | 10.2911 | 10.2894 | 501 |
| 1738625400 | 10.165 | -0.07 | -0.70 | 10.03 | 10.17 | 10.03 | 2614 |
| 1738366200 | 10.2366 | -0.08 | -0.76 | 10.32 | 10.32 | 10.2366 | 373 |
| 1738279800 | 10.315 | 0.12 | 1.17 | 10.21 | 10.315 | 10.21 | 1503 |
| 1738193400 | 10.1962 | -0.03 | -0.28 | 10.1962 | 10.1962 | 10.1962 | 44 |
| 1738107000 | 10.225 | 0.15 | 1.48 | 10.131 | 10.27 | 10.131 | 1700 |
| 1738020600 | 10.0761 | -0.2 | -1.94 | 10.16 | 10.16 | 10.0761 | 17 |
| 1737761400 | 10.275 | 0.08 | 0.78 | 10.275 | 10.275 | 10.275 | 2 |
| 1737675000 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1737588600 | 10.195 | 0.07 | 0.69 | 10.2093 | 10.2093 | 10.195 | 265 |
| 1737502200 | 10.1248 | 0.12 | 1.20 | 10.135 | 10.135 | 10.1201 | 428 |
| 1737156600 | 10.005 | 0.01 | 0.06 | 10.03 | 10.03 | 10.005 | 1386 |
| 1737070200 | 9.999 | -0.06 | -0.61 | 10.05 | 10.05 | 9.999 | 10 |
| 1736983800 | 10.06 | 0.18 | 1.77 | 10.06 | 10.06 | 10.06 | 60 |
| 1736897400 | 9.885 | 0.05 | 0.53 | 9.885 | 9.885 | 9.885 | 6 |
| 1736811000 | 9.8333 | -0.1 | -1.02 | 9.82 | 9.8333 | 9.82 | 516 |
| 1736551800 | 9.935 | -0.15 | -1.49 | 9.93 | 9.935 | 9.93 | 65 |
| 1736379000 | 10.085 | -0.06 | -0.58 | 10.085 | 10.085 | 10.085 | 72 |
| 1736292600 | 10.1434 | -0.11 | -1.04 | 10.28 | 10.28 | 10.1434 | 2 |
| 1736206200 | 10.25 | 0.11 | 1.03 | 10.25 | 10.25 | 10.25 | 2 |
| 1735947000 | 10.145 | 0.04 | 0.40 | 10.16 | 10.16 | 10.145 | 113 |
| 1735860600 | 10.105 | 0.07 | 0.65 | 10.13 | 10.13 | 10.105 | 199 |
| 1735687800 | 10.04 | -0.03 | -0.34 | 10.04 | 10.04 | 10.04 | 103 |
| 1735601400 | 10.0741 | -0.08 | -0.75 | 10.08 | 10.08 | 10.0741 | 28 |
| 1735342200 | 10.1501 | -0.05 | -0.46 | 10.15 | 10.1501 | 10.15 | 113 |
| 1735255800 | 10.1965 | -0.04 | -0.42 | 10.1965 | 10.1965 | 10.1965 | 17 |
| 1735077840 | 10.24 | 0.03 | 0.29 | 10.23 | 10.24 | 10.23 | 2931 |
| 1734996600 | 10.21 | 0.03 | 0.33 | 10.21 | 10.21 | 10.21 | 41 |
| 1734737400 | 10.1768 | 0.07 | 0.70 | 10.2 | 10.2 | 10.1768 | 2566 |
| 1734651000 | 10.1064 | 0.05 | 0.50 | 10.1064 | 10.1064 | 10.1064 | 35 |
| 1734564600 | 10.0558 | -0.24 | -2.32 | 10.0558 | 10.0558 | 10.0558 | 49 |
| 1734478200 | 10.295 | -0.04 | -0.38 | 10.32 | 10.32 | 10.295 | 561 |
| 1734391800 | 10.3344 | -0.08 | -0.76 | 10.3344 | 10.3344 | 10.3344 | 9 |
| 1734132600 | 10.4135 | 0.01 | 0.08 | 10.415 | 10.415 | 10.4135 | 223 |
| 1734046200 | 10.405 | -0.09 | -0.83 | 10.405 | 10.405 | 10.405 | 50 |
| 1733959800 | 10.492 | 0.11 | 1.03 | 10.492 | 10.492 | 10.492 | 4 |
| 1733873400 | 10.3854 | 0 | 0.01 | 10.3854 | 10.3854 | 10.3854 | 3 |
| 1733787000 | 10.3843 | -0.05 | -0.49 | 10.3843 | 10.3843 | 10.3843 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
