We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 18.39 | 0.56 | 3.16 | 17.93 | 18.39 | 17.93 | 165 |
| 1721946600 | 17.8267 | 0 | 0.00 | 17.8267 | 17.8267 | 17.8267 | 50 |
| 1721860200 | 17.8267 | 0 | 0.00 | 17.93 | 17.93 | 17.8267 | 84 |
| 1721773800 | 17.8267 | -0.18 | -1.00 | 18.11 | 18.11 | 17.8267 | 115 |
| 1721687400 | 18.0065 | 0.11 | 0.59 | 18 | 18.1 | 18 | 155 |
| 1721428200 | 17.9 | 0 | 0.00 | 18 | 18.05 | 17.9 | 23 |
| 1721341800 | 17.9 | 0 | 0.00 | 17.81 | 18.05 | 17.81 | 27 |
| 1721255400 | 17.9 | 0 | 0.00 | 18 | 18.05 | 17.9 | 6 |
| 1721169000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 2 |
| 1721082600 | 17.9 | 0.12 | 0.67 | 17.56 | 17.9 | 17.56 | 704 |
| 1720823400 | 17.78 | -0.09 | -0.50 | 17.77 | 17.78 | 17.77 | 285 |
| 1720737000 | 17.87 | 0.36 | 2.06 | 17.61 | 17.87 | 17.61 | 226 |
| 1720650600 | 17.51 | 0 | 0.00 | 17.61 | 17.61 | 17.51 | 20 |
| 1720564200 | 17.51 | 0 | 0.00 | 17.61 | 17.61 | 17.51 | 18 |
| 1720477800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1720218600 | 17.51 | -0.86 | -4.68 | 18.27 | 18.27 | 17.5011 | 1269 |
| 1720040640 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1719959400 | 18.37 | -0.03 | -0.16 | 18.35 | 18.37 | 18.35 | 866 |
| 1719873000 | 18.4 | 0 | 0.00 | 18.47 | 18.47 | 18.4 | 60 |
| 1719613800 | 18.4 | 0.45 | 2.51 | 18.44 | 18.44 | 17.31 | 500 |
| 1719527400 | 17.95 | -0.23 | -1.28 | 17.78 | 18.08 | 17.18 | 604 |
| 1719441000 | 18.1833 | 0.33 | 1.87 | 17.95 | 18.45 | 17.95 | 1946 |
| 1719354600 | 17.85 | 0.01 | 0.03 | 17.75 | 17.85 | 17.74 | 611 |
| 1719268200 | 17.845 | 0.67 | 3.93 | 17.27 | 17.845 | 17.27 | 630 |
| 1719009000 | 17.17 | -0.03 | -0.17 | 17.2 | 17.2 | 17.15 | 2101 |
| 1718922600 | 17.2 | 0.05 | 0.29 | 17.3 | 17.3 | 17.2 | 2129 |
| 1718749800 | 17.15 | 0 | 0.00 | 17.25 | 17.56 | 17.15 | 28 |
| 1718663400 | 17.15 | 0 | 0.00 | 17.25 | 17.58 | 17.15 | 30 |
| 1718404200 | 17.15 | -0.15 | -0.87 | 17.19 | 17.5687 | 17.14 | 6872 |
| 1718317800 | 17.3 | -0.43 | -2.42 | 17.65 | 17.65 | 17.22 | 2795 |
| 1718231400 | 17.7297 | 0.23 | 1.31 | 17.71 | 17.75 | 17.64 | 6432 |
| 1718145000 | 17.5 | -0.18 | -1.02 | 17.665 | 17.71 | 17.425 | 3046 |
| 1718058600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 10 |
| 1717799400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1717713000 | 17.68 | 0.18 | 1.03 | 17.73 | 17.73 | 17.675 | 1671 |
| 1717626600 | 17.5 | -0.5 | -2.78 | 17.9 | 17.9 | 17.5 | 385 |
| 1717540200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20 |
| 1717453800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717194600 | 18 | -0.5 | -2.70 | 18.4 | 18.4 | 18 | 237 |
| 1717108200 | 18.5 | 0 | 0.00 | 18.4 | 18.5 | 18.3 | 69 |
| 1717021800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716935400 | 18.5 | 0.25 | 1.37 | 18.6 | 18.6 | 18.3 | 1419 |
| 1716589800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716503400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1716417000 | 18.25 | 0.05 | 0.27 | 18.32 | 18.7 | 18.25 | 1793 |
| 1716330600 | 18.2 | 0.25 | 1.38 | 18.06 | 18.2 | 18.06 | 1188 |
| 1716244200 | 17.953 | 0.14 | 0.77 | 17.92 | 18.02 | 17.92 | 2237 |
| 1715985000 | 17.8165 | 0 | 0.00 | 17.75 | 17.8165 | 17.75 | 1 |
| 1715898600 | 17.8165 | 0 | 0.00 | 17.81 | 17.8165 | 17.81 | 235 |
| 1715812200 | 17.8165 | 0.02 | 0.09 | 17.8 | 17.85 | 17.6916 | 10038 |
| 1715725800 | 17.8 | 0 | 0.00 | 17.7 | 17.8 | 17.7 | 2104 |
| 1715639400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715380200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1715293800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 47 |
| 1715207400 | 17.8 | 0 | 0.00 | 17.7 | 17.8 | 17.7 | 70 |
| 1715121000 | 17.8 | 0 | 0.00 | 17.7 | 17.8 | 17.7 | 2 |
| 1715034600 | 17.8 | 0.11 | 0.63 | 17.79 | 17.8 | 17.79 | 466 |
| 1714775400 | 17.6891 | 0.09 | 0.51 | 17.6 | 17.8 | 17.54 | 760 |
| 1714689000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 33 |
| 1714602600 | 17.6 | -0.2 | -1.12 | 17.8 | 17.8 | 17.6 | 197 |
| 1714516200 | 17.8 | 0 | 0.00 | 17.7364 | 17.8 | 17.7364 | 6262 |
| 1714429800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
