PG&E Corporation Historical Data - PCG-I | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-I)
PG&E Corporation (PCG-I) Historical

PG&E Corporation (PCG-I)

18.00

-0.30

(-1.64%)

Closed November 03 4:00PM

Delayed by 15 minutes

18.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500200	18	-0.3	-1.64	18	18	18	601
1730413800	18.3	0	0.00	18.2	18.3	17.81	18
1730327400	18.3	0	0.00	18.3	18.3	18.3	10
1730241000	18.3	0	0.00	18.3	18.3	18.3	0
1730154600	18.3	0	0.00	18.3	18.3	18.3	0
1729895400	18.3	0	0.00	18.3	18.3	18.3	5
1729809000	18.3	-0.03	-0.16	18.31	18.35	18.3	1591
1729722600	18.33	0.08	0.44	18.33	18.33	18.33	408
1729636200	18.2499	-0.05	-0.27	18.3	18.3	18.15	1121
1729549800	18.2999	0	0.00	18.28	18.2999	18.28	40
1729290600	18.2999	0.29	1.63	18.3	18.3	18.2999	513
1729204200	18.0057	-0.18	-1.01	18.26	18.26	18.0057	213
1729117800	18.19	0	0.00	18.19	18.19	18.19	0
1729031400	18.19	0.07	0.36	18.3	18.3	17.5	1134
1728945000	18.125	0	0.00	18.125	18.125	18.125	0
1728685800	18.125	0	0.00	18.125	18.125	18.125	25
1728599400	18.125	0	0.00	18.23	18.23	18.125	34
1728513000	18.125	0.38	2.11	17.75	18.125	17.75	732
1728426600	17.75	0	0.00	17.85	17.85	17.75	75
1728340200	17.75	0.06	0.34	17.508	17.75	17.5	5291
1728081000	17.69	0	0.01	17.69	17.69	17.69	1077
1727994600	17.6876	0.23	1.30	17.56	17.7501	17.56	1143
1727908200	17.46	0	0.00	17.56	17.56	17.46	4
1727821800	17.46	-0.65	-3.59	18.28	18.28	17.46	510
1727735400	18.11	0	0.00	18.11	18.11	18.11	25
1727476200	18.11	0	0.00	18.11	18.11	18.11	25
1727389800	18.11	0	0.00	18.11	18.11	18.11	0
1727303400	18.11	0.11	0.61	18.11	18.11	17.8	459
1727217000	18.0001	0	0.00	18.11	18.11	18.0001	12
1727130600	18.0001	0	0.00	18.11	18.11	18.0001	27
1726871400	18.0001	-0.3	-1.64	18.3	18.3	18	864
1726785000	18.3	0	0.00	18	18.3	18	154
1726698600	18.3	0	0.00	17.8	18.3	17.8	110
1726612200	18.3	0	0.00	18.2	18.3	18.2	56
1726525800	18.3	0	0.00	18.2	18.3	18.2	12
1726266600	18.3	-0.03	-0.16	18.3	18.3	18.23	306
1726180200	18.33	0	0.00	18.33	18.33	18.33	0
1726093800	18.33	0	0.00	18.33	18.33	18.33	0
1726007400	18.33	0	0.00	17.99	18.33	17.99	100
1725921000	18.33	0	0.00	18.33	18.33	18.33	0
1725661800	18.33	0	0.00	18.33	18.33	18.33	0
1725575400	18.33	0	0.00	18.23	18.33	18.23	8
1725489000	18.33	0	0.00	18.23	18.33	17.8	11
1725402600	18.33	0	0.00	18.23	18.33	18.23	2
1725057000	18.33	0	0.00	18.23	18.33	18.23	2
1724970600	18.33	0	0.00	18.33	18.33	18.33	0
1724884200	18.33	0	0.00	18.23	18.33	17.33	400
1724797800	18.33	0	0.00	18.33	18.33	18.32	100
1724711400	18.33	0	0.00	18.14	18.33	18.14	100
1724452200	18.33	1.08	6.26	17.35	18.33	17.35	208
1724365800	17.25	0	0.00	17.25	17.25	17.25	0
1724279400	17.25	0	0.00	17.25	17.25	17.25	0
1724193000	17.25	0	0.00	17.25	17.25	17.25	2
1724106600	17.25	0	0.00	17.25	17.25	17.25	1
1723847400	17.25	0	0.00	17.79	17.79	17.25	149
1723761000	17.25	0.51	3.05	16.12	17.25	16.12	417
1723674600	16.739999	0	0.00	17.15	17.15	16.739999	39
1723588200	16.739999	0	0.00	16.12	16.739999	16.12	2
1723501800	16.739999	0	0.00	16.84	16.84	16.739999	7
1723242600	16.739999	-0.43	-2.48	17.06	17.06	16.739999	165
1723156200	17.165	0	0.00	17.165	17.165	17.165	0
1723069800	17.165	0	0.00	16.44	17.165	16.44	62
1722983400	17.165	-0.52	-2.91	17.58	17.58	17.165	162
1722897000	17.68	0.86	5.08	16.16	17.68	16.16	155

Franklin Focused Growth ...

Xtrackers High Beta High...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions