PG&E Corporation Historical Data - PCG-I | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-I)
PG&E Corporation (PCG-I) Historical

PG&E Corporation (PCG-I)

18.25

-0.23

(-1.24%)

Closed November 21 4:00PM

Delayed by 15 minutes

18.25

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	18.25	-0.23	-1.24	17.51	18.4	17.51	1401
1732145400	18.48	0.63	3.53	17.85	18.48	17.22	2556
1732059000	17.85	0	0.00	17.85	17.85	17.85	11
1731972600	17.85	0	0.00	17.85	17.85	17.85	25
1731713400	17.85	0.62	3.61	16.66	17.85	16.66	602
1731627000	17.2278	0	0.00	17.85	17.85	17.2278	114
1731540600	17.2278	-0.76	-4.24	17.9296	17.97	17.2278	502
1731454200	17.99	-0.01	-0.06	17.99	17.99	17.99	100
1731367800	18	0	0.00	18	18	18	1
1731108600	18	0	0.00	17.98	18	17.98	14
1731022200	18	0	0.00	18	18	18	10
1730935800	18	0	0.00	18	18	18	8
1730849400	18	0	0.00	17.9	18	17.9	2
1730763000	18	0	0.00	18	18	18	47
1730500200	18	-0.3	-1.64	18	18	18	601
1730413800	18.3	0	0.00	18.2	18.3	17.81	18
1730327400	18.3	0	0.00	18.3	18.3	18.3	10
1730241000	18.3	0	0.00	18.3	18.3	18.3	0
1730154600	18.3	0	0.00	18.3	18.3	18.3	0
1729895400	18.3	0	0.00	18.3	18.3	18.3	5
1729809000	18.3	-0.03	-0.16	18.31	18.35	18.3	1591
1729722600	18.33	0.08	0.44	18.33	18.33	18.33	408
1729636200	18.2499	-0.05	-0.27	18.3	18.3	18.15	1121
1729549800	18.2999	0	0.00	18.28	18.2999	18.28	40
1729290600	18.2999	0.29	1.63	18.3	18.3	18.2999	513
1729204200	18.0057	-0.18	-1.01	18.26	18.26	18.0057	213
1729117800	18.19	0	0.00	18.19	18.19	18.19	0
1729031400	18.19	0.07	0.36	18.3	18.3	17.5	1134
1728945000	18.125	0	0.00	18.125	18.125	18.125	0
1728685800	18.125	0	0.00	18.125	18.125	18.125	25
1728599400	18.125	0	0.00	18.23	18.23	18.125	34
1728513000	18.125	0.38	2.11	17.75	18.125	17.75	732
1728426600	17.75	0	0.00	17.85	17.85	17.75	75
1728340200	17.75	0.06	0.34	17.508	17.75	17.5	5291
1728081000	17.69	0	0.01	17.69	17.69	17.69	1077
1727994600	17.6876	0.23	1.30	17.56	17.7501	17.56	1143
1727908200	17.46	0	0.00	17.56	17.56	17.46	4
1727821800	17.46	-0.65	-3.59	18.28	18.28	17.46	510
1727735400	18.11	0	0.00	18.11	18.11	18.11	25
1727476200	18.11	0	0.00	18.11	18.11	18.11	25
1727389800	18.11	0	0.00	18.11	18.11	18.11	0
1727303400	18.11	0.11	0.61	18.11	18.11	17.8	459
1727217000	18.0001	0	0.00	18.11	18.11	18.0001	12
1727130600	18.0001	0	0.00	18.11	18.11	18.0001	27
1726871400	18.0001	-0.3	-1.64	18.3	18.3	18	864
1726785000	18.3	0	0.00	18	18.3	18	154
1726698600	18.3	0	0.00	17.8	18.3	17.8	110
1726612200	18.3	0	0.00	18.2	18.3	18.2	56
1726525800	18.3	0	0.00	18.2	18.3	18.2	12
1726266600	18.3	-0.03	-0.16	18.3	18.3	18.23	306
1726180200	18.33	0	0.00	18.33	18.33	18.33	0
1726093800	18.33	0	0.00	18.33	18.33	18.33	0
1726007400	18.33	0	0.00	17.99	18.33	17.99	100
1725921000	18.33	0	0.00	18.33	18.33	18.33	0
1725661800	18.33	0	0.00	18.33	18.33	18.33	0
1725575400	18.33	0	0.00	18.23	18.33	18.23	8
1725489000	18.33	0	0.00	18.23	18.33	17.8	11
1725402600	18.33	0	0.00	18.23	18.33	18.23	2
1725057000	18.33	0	0.00	18.23	18.33	18.23	2
1724970600	18.33	0	0.00	18.33	18.33	18.33	0
1724884200	18.33	0	0.00	18.23	18.33	17.33	400
1724797800	18.33	0	0.00	18.33	18.33	18.32	100
1724711400	18.33	0	0.00	18.14	18.33	18.14	100
1724452200	18.33	1.08	6.26	17.35	18.33	17.35	208
1724365800	17.25	0	0.00	17.25	17.25	17.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions