Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 32.12 | 0.14 | 0.44% | 32.20 | 32.2764 | 32.0937 | 19,102 |
| Jan 03 2025 | 31.98 | 0.29 | 0.92% | 31.93 | 31.98 | 31.81 | 19,029 |
| Jan 02 2025 | 31.69 | 0.07 | 0.22% | 31.83 | 31.90 | 31.6709 | 40,817 |
| Dec 31 2024 | 31.62 | -0.15 | -0.47% | 31.76 | 31.775 | 31.605 | 13,866 |
| Dec 30 2024 | 31.77 | 0.01 | 0.03% | 31.50 | 31.86 | 31.50 | 427,182 |
| Dec 27 2024 | 31.76 | -0.02 | -0.08% | 31.71 | 31.77 | 31.6005 | 80,346 |
| Dec 26 2024 | 31.7841 | 0.08 | 0.26% | 31.70 | 31.80 | 31.70 | 15,044 |
| Dec 24 2024 | 31.7013 | 0.06 | 0.18% | 31.60 | 31.7671 | 31.60 | 14,551 |
| Dec 23 2024 | 31.6438 | -0.20 | -0.62% | 31.41 | 31.65 | 31.41 | 29,161 |
| Dec 20 2024 | 31.84 | 0.15 | 0.47% | 31.55 | 32.08 | 31.55 | 33,293 |
| Dec 19 2024 | 31.69 | -0.03 | -0.10% | 31.92 | 31.99 | 31.50 | 98,557 |
| Dec 18 2024 | 31.7214 | -0.77 | -2.36% | 32.52 | 32.5401 | 31.72 | 13,716 |
| Dec 17 2024 | 32.489 | -0.11 | -0.34% | 32.58 | 32.58 | 32.46 | 27,039 |
| Dec 16 2024 | 32.60 | -0.17 | -0.52% | 32.58 | 32.73 | 32.58 | 26,698 |
| Dec 13 2024 | 32.77 | -0.07 | -0.22% | 32.88 | 32.88 | 32.71 | 12,674 |
| Dec 12 2024 | 32.8414 | -0.31 | -0.93% | 32.96 | 33.06 | 32.84 | 12,566 |
| Dec 11 2024 | 33.1499 | 0.28 | 0.84% | 33.11 | 33.19 | 33.09 | 24,444 |
| Dec 10 2024 | 32.8749 | -0.17 | -0.53% | 32.94 | 32.99 | 32.87 | 11,516 |
| Dec 09 2024 | 33.0494 | -0.05 | -0.15% | 33.13 | 33.22 | 33.02 | 17,163 |
| Dec 06 2024 | 33.10 | -0.14 | -0.41% | 33.25 | 33.26 | 32.99 | 22,531 |
| Dec 05 2024 | 33.2365 | 0.12 | 0.35% | 33.23 | 33.315 | 33.18 | 15,259 |
| Dec 04 2024 | 33.12 | -0.08 | -0.24% | 33.14 | 33.2032 | 33.05 | 20,239 |
| Dec 03 2024 | 33.20 | 0.19 | 0.59% | 33.09 | 33.2153 | 33.04 | 18,184 |
| Dec 02 2024 | 33.0057 | -0.06 | -0.19% | 32.96 | 33.0081 | 32.81 | 12,519 |
| Nov 29 2024 | 33.07 | 0.46 | 1.41% | 32.78 | 33.07 | 32.78 | 8,122 |
| Nov 27 2024 | 32.6107 | 0.18 | 0.54% | 32.54 | 32.70 | 32.54 | 32,705 |
| Nov 26 2024 | 32.4354 | -0.23 | -0.70% | 32.53 | 32.53 | 32.33 | 23,921 |
| Nov 25 2024 | 32.6632 | 0.19 | 0.59% | 32.57 | 33.10 | 32.5401 | 9,768 |
| Nov 22 2024 | 32.4723 | 0.16 | 0.50% | 32.26 | 32.52 | 32.26 | 17,248 |
| Nov 21 2024 | 32.3093 | 0.06 | 0.18% | 32.22 | 32.32 | 32.1801 | 14,915 |
| Nov 20 2024 | 32.2504 | -0.14 | -0.43% | 32.15 | 32.2504 | 32.09 | 15,761 |
| Nov 19 2024 | 32.3906 | 0.13 | 0.40% | 32.17 | 32.3906 | 32.17 | 12,957 |
| Nov 18 2024 | 32.26 | 0.17 | 0.52% | 32.11 | 32.3806 | 32.11 | 21,726 |
| Nov 15 2024 | 32.0942 | -0.01 | -0.02% | 32.06 | 32.145 | 32.05 | 10,928 |
| Nov 14 2024 | 32.0997 | 0.00 | 0.00% | 32.24 | 32.2801 | 32.09 | 9,815 |
| Nov 13 2024 | 32.10 | -0.26 | -0.79% | 32.25 | 32.29 | 32.04 | 37,584 |
| Nov 12 2024 | 32.3554 | -0.53 | -1.63% | 32.61 | 32.61 | 32.15 | 29,930 |
| Nov 11 2024 | 32.89 | -0.03 | -0.09% | 32.92 | 33.0056 | 32.86 | 16,621 |
| Nov 08 2024 | 32.92 | -0.48 | -1.44% | 33.03 | 33.03 | 32.8201 | 12,079 |
| Nov 07 2024 | 33.4005 | 0.64 | 1.97% | 33.19 | 33.453 | 33.19 | 41,120 |
| Nov 06 2024 | 32.7559 | -0.43 | -1.31% | 32.67 | 32.7628 | 32.62 | 42,845 |
| Nov 05 2024 | 33.19 | 0.28 | 0.84% | 32.92 | 33.25 | 32.92 | 9,686 |
| Nov 04 2024 | 32.913 | 0.07 | 0.22% | 32.99 | 33.0999 | 32.85 | 15,533 |
| Nov 01 2024 | 32.84 | -0.07 | -0.21% | 32.98 | 33.03 | 32.84 | 11,062 |
| Oct 31 2024 | 32.91 | -0.11 | -0.33% | 33.01 | 33.01 | 32.70 | 27,055 |
| Oct 30 2024 | 33.02 | -0.10 | -0.30% | 33.03 | 33.09 | 33.0131 | 12,375 |
| Oct 29 2024 | 33.12 | -0.10 | -0.31% | 33.06 | 33.1428 | 32.80 | 15,106 |
| Oct 28 2024 | 33.2227 | 0.18 | 0.55% | 33.19 | 33.28 | 33.19 | 11,676 |
| Oct 25 2024 | 33.04 | -0.14 | -0.42% | 33.07 | 33.2767 | 32.97 | 17,763 |
| Oct 24 2024 | 33.18 | 0.11 | 0.33% | 33.20 | 33.25 | 33.0437 | 34,030 |
| Oct 23 2024 | 33.07 | -0.48 | -1.43% | 33.08 | 33.22 | 32.97 | 31,716 |
| Oct 22 2024 | 33.55 | -0.18 | -0.53% | 33.51 | 33.60 | 33.49 | 19,960 |
| Oct 21 2024 | 33.73 | -0.43 | -1.26% | 33.93 | 33.98 | 33.69 | 20,000 |
| Oct 18 2024 | 34.16 | 0.18 | 0.53% | 34.10 | 34.1702 | 34.10 | 10,901 |
| Oct 17 2024 | 33.98 | -0.09 | -0.26% | 34.10 | 34.10 | 33.98 | 11,836 |
| Oct 16 2024 | 34.07 | 0.11 | 0.32% | 34.04 | 34.16 | 34.03 | 15,711 |
| Oct 15 2024 | 33.96 | -0.26 | -0.76% | 34.18 | 34.21 | 33.93 | 13,086 |
| Oct 14 2024 | 34.22 | -0.05 | -0.15% | 34.15 | 34.30 | 34.15 | 20,822 |
| Oct 11 2024 | 34.27 | 0.08 | 0.23% | 34.09 | 34.35 | 34.09 | 16,059 |
| Oct 10 2024 | 34.19 | -0.10 | -0.29% | 34.05 | 34.195 | 34.05 | 13,649 |
| Oct 09 2024 | 34.29 | -0.05 | -0.15% | 34.20 | 34.38 | 34.20 | 39,351 |
