Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Infracap US Preferred Stock ETF (PFFA)
Virtus Infracap US Preferred Stock ETF (PFFA) Historical

PFFA Virtus Infracap US Preferred Stock ETF

21.42

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

PFFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.42	-0.10	-0.46%	21.56	21.6189	21.36	251,303
Jul 17 2024	21.52	-0.01	-0.05%	21.53	21.588	21.4863	193,828
Jul 16 2024	21.53	0.05	0.23%	21.53	21.5859	21.49	215,800
Jul 15 2024	21.48	-0.04	-0.19%	21.55	21.5699	21.40	288,662
Jul 12 2024	21.52	0.06	0.28%	21.45	21.56	21.45	219,897
Jul 11 2024	21.46	0.22	1.04%	21.28	21.50	21.28	302,834
Jul 10 2024	21.24	0.12	0.57%	21.12	21.28	21.12	210,222
Jul 09 2024	21.12	-0.22	-1.03%	21.35	21.35	21.12	267,030
Jul 08 2024	21.34	-0.09	-0.42%	21.45	21.46	21.30	348,423
Jul 05 2024	21.43	0.04	0.19%	21.40	21.43	21.31	251,322
Jul 03 2024	21.39	0.17	0.80%	21.22	21.42	21.1929	293,605
Jul 02 2024	21.22	0.17	0.81%	21.04	21.22	21.03	222,030
Jul 01 2024	21.05	0.02	0.10%	21.07	21.11	20.9513	349,163
Jun 28 2024	21.03	-0.05	-0.24%	21.14	21.20	20.96	233,974
Jun 27 2024	21.08	-0.06	-0.28%	21.17	21.22	21.08	223,423
Jun 26 2024	21.14	-0.06	-0.28%	21.15	21.20	21.08	171,744
Jun 25 2024	21.20	0.02	0.09%	21.18	21.21	21.09	201,072
Jun 24 2024	21.18	0.04	0.19%	21.13	21.21	21.10	212,268
Jun 21 2024	21.14	0.05	0.24%	21.05	21.15	21.0401	152,807
Jun 20 2024	21.09	-0.17	-0.80%	21.10	21.20	21.05	301,502
Jun 18 2024	21.26	0.10	0.47%	21.10	21.28	21.10	201,491
Jun 17 2024	21.16	-0.04	-0.19%	21.18	21.20	21.0801	187,017
Jun 14 2024	21.1993	0.00	0.00%	21.20	21.27	21.16	231,776
Jun 13 2024	21.20	-0.07	-0.33%	21.25	21.30	21.12	478,816
Jun 12 2024	21.27	0.09	0.42%	21.24	21.39	21.24	202,789
Jun 11 2024	21.18	-0.08	-0.38%	21.18	21.22	21.13	158,606
Jun 10 2024	21.26	-0.04	-0.19%	21.22	21.2999	21.15	418,059
Jun 07 2024	21.30	-0.04	-0.19%	21.20	21.3799	21.20	131,765
Jun 06 2024	21.34	-0.01	-0.05%	21.36	21.3805	21.29	203,149
Jun 05 2024	21.35	0.01	0.05%	21.40	21.42	21.1941	297,235
Jun 04 2024	21.34	0.08	0.38%	21.26	21.369	21.2515	216,393
Jun 03 2024	21.26	0.11	0.52%	21.21	21.335	21.17	206,690
May 31 2024	21.15	0.18	0.86%	21.00	21.15	20.91	143,368
May 30 2024	20.97	0.12	0.58%	20.84	20.9899	20.8096	127,865
May 29 2024	20.85	-0.09	-0.43%	20.94	20.94	20.78	182,320
May 28 2024	20.94	0.02	0.10%	20.95	21.10	20.92	259,397
May 24 2024	20.92	0.26	1.26%	20.69	20.92	20.62	178,582
May 23 2024	20.66	-0.25	-1.20%	21.00	21.00	20.615	264,212
May 22 2024	20.91	-0.08	-0.38%	20.98	20.99	20.88	154,237
May 21 2024	20.99	0.01	0.05%	20.96	21.0699	20.95	192,010
May 20 2024	20.98	-0.18	-0.85%	21.05	21.07	20.9501	229,087
May 17 2024	21.16	0.04	0.19%	21.14	21.19	21.10	219,224
May 16 2024	21.12	-0.03	-0.14%	21.19	21.19	21.0701	200,587
May 15 2024	21.15	0.23	1.10%	20.98	21.15	20.9501	281,626
May 14 2024	20.92	0.05	0.24%	20.86	20.96	20.79	198,333
May 13 2024	20.87	0.05	0.24%	20.84	20.978	20.84	235,202
May 10 2024	20.82	-0.02	-0.10%	20.73	20.85	20.73	198,674
May 09 2024	20.84	0.21	1.02%	20.69	20.84	20.64	138,913
May 08 2024	20.63	-0.21	-1.01%	20.76	20.8192	20.5799	213,973
May 07 2024	20.84	-0.04	-0.19%	20.95	20.95	20.82	212,648
May 06 2024	20.88	0.14	0.68%	20.77	20.88	20.72	462,601
May 03 2024	20.74	-0.06	-0.29%	20.80	20.87	20.7001	470,595
May 02 2024	20.80	0.23	1.12%	20.61	20.80	20.52	201,478
May 01 2024	20.57	0.02	0.10%	20.60	20.6384	20.4613	178,178
Apr 30 2024	20.55	0.15	0.74%	20.49	20.559	20.41	150,970
Apr 29 2024	20.40	0.02	0.10%	20.47	20.55	20.40	215,282
Apr 26 2024	20.38	-0.03	-0.15%	20.43	20.51	20.3201	144,066
Apr 25 2024	20.41	-0.05	-0.24%	20.38	20.44	20.25	211,464
Apr 24 2024	20.46	-0.06	-0.29%	20.52	20.58	20.40	228,568
Apr 23 2024	20.52	0.17	0.84%	20.42	20.54	20.36	272,729
Apr 22 2024	20.35	-0.05	-0.25%	20.36	20.40	20.27	285,684

$Logo of Virtus Infracap US Prefe... (PFFA).$

Virtus Infracap US Prefe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions