ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X US Preferred ETF

Global X US Preferred ETF (PFFD)

19.485
-0.115
(-0.59%)
Closed December 29 4:00PM
19.485
0.00
(0.00%)
After Hours: 5:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.001.255.700.003.4750.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.002.800.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.250.050.150.000.00 %0109-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.002.050.000.000.000.00 %00-
17.000.002.050.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.002.900.000.000.000.00 %00-
21.000.003.900.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.001.205.800.003.500.000.00 %00-
24.002.206.800.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
One good thing: Jimmy Carter posthumously restored the full rights of citizenship to CSA President Jefferson Davis.
"Restoration of Citizenship Rights to Jefferson F. Davis Statement on Signing S. J. Res. 16 into Law.
October 17, 1978
In posthumously restoring the full rights o
nmuny nmuny 3 minutes ago
Great article. Sounds like it should move the good news along faster.
VPLM
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Nvidia on 60 minutes tonight 
NVDA
investisseur101 investisseur101 4 minutes ago
today I worked on a Dd about Greg Stuart but I'm not sure if it's the right person. If it's him, it will be bigger than anyone could imagine..just to give an idea..the 10 biggest companies in the USA (Amazon, X, Apple, Coke..) represent like 10% of their customer. They are in AI/blockchain but unfor
HMBL
Golden Cross Golden Cross 5 minutes ago
$GRLF Low market cap for a company with nearly 4 million in revenues...
GRLF
thoand thoand 6 minutes ago
I would need to reread and probably still wouldn’t understand it. I would think our manufacturing partners would need to honor the territories that were agreed upon. That’s what I hope anyway.
LQMT
StayHumble StayHumble 6 minutes ago
wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩
PM
cjstocksup cjstocksup 7 minutes ago
I love this!
https://truthsocial.com/@DanScavino/113733641517981553
StayHumble StayHumble 8 minutes ago
💹💹💹💹w0w Lots of interest Today Huzzah!💹 💹 💹
GTII
WebSlinger WebSlinger 9 minutes ago
VNTH
nowwhat2 nowwhat2 9 minutes ago
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below,
won't wind up proving horrifically bearish......



https://investorshub.advfn.com/uimage/uploads/2024/12/29/qzkhhxrp_121212_28_PICTOGRAPH_CHAN.jpg

Let's hope t
BTCUSD
StayHumble StayHumble 10 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
johnydollar johnydollar 11 minutes ago
I am starting to think their love for shareholders at $DBMM.........

It's not so genuine..........

If you love someone, you let them be......

Respect their choices......
DBMM
flipper44 flipper44 11 minutes ago
There are three ways for NWBO to get access to 50 million financing. JMHO

1. Note holder converts old loan note slowly over six months at somewhere around 3.3 million shares per month. He could start in December if he wants. (This avoids rapid dilution if price remains low)
NWBO
Esquire-MBA-BSN Esquire-MBA-BSN 12 minutes ago
You are correct.  I'm an attorney.  There is an open court case filed. 
VNTH
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Yep statement of MJNA : We are on the right track...... To Dumpster fire stock land & that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
stockinspector stockinspector 13 minutes ago
The pig wearing a bikini guy! Wants to be serious for a second!
So tell us, what did you find on google about our investment?
WDLF
Ikeboogie Ikeboogie 14 minutes ago
It was an old tweet mistaken for a recent one nonetheless I would expect to hear something about the Dec. 30th transaction. https://x.com/PHIGROUP/status/1871616009964237047
PHIL
againstallodds againstallodds 14 minutes ago
Share selling scam
GNCP
MiamiGent MiamiGent 15 minutes ago
Yes, he was.
RIP

https://www.msn.com/en-us/news/politics/jimmy-carter-39th-us-president-and-noted-humanitarian-has-died/ar-AA1wFp6U?ocid=msedgntp&pc=HCTS&cvid=f57cee95db3b4c78bd81beba8a7065a3&ei=22
researcher59 researcher59 15 minutes ago
77 Candidates for a January bounce .... all have forward PE's of under 10 and are trading within 5% of 52wk lows and have been impacted by year end tax loss selling - I currently own AES, FOR, KOP, WU, COLL and PANL. SSKMP owns AES and WU.
[pre]
Sym Price Fwd PE RSI
AEO AES ANIP

Your Recent History

Delayed Upgrade Clock