We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 9.675 | -0.15 | -1.48 | 9.82 | 9.82 | 9.675 | 30 |
| 1721946600 | 9.82 | 0.32 | 3.34 | 9.52 | 9.82 | 9.52 | 1438 |
| 1721860200 | 9.5027 | -0.18 | -1.83 | 9.57 | 9.69 | 9.5 | 2673 |
| 1721773800 | 9.6801999 | -0.06 | -0.62 | 9.76 | 9.76 | 9.6801999 | 1955 |
| 1721687400 | 9.7402 | 0.24 | 2.53 | 9.825 | 9.825 | 9.7402 | 1008 |
| 1721428200 | 9.5 | -0.22 | -2.29 | 9.51 | 9.75 | 9.5 | 3304 |
| 1721341800 | 9.7223 | -0.04 | -0.40 | 9.73 | 9.7802 | 9.7223 | 1019 |
| 1721255400 | 9.7609 | 0.01 | 0.11 | 9.75 | 9.78 | 9.72 | 32028 |
| 1721169000 | 9.75 | -0.02 | -0.16 | 9.82 | 9.82 | 9.75 | 35276 |
| 1721082600 | 9.7652 | -0.17 | -1.72 | 9.91 | 9.91 | 9.7652 | 401 |
| 1720823400 | 9.9362999 | -0 | -0.04 | 9.99 | 9.99 | 9.89 | 12304 |
| 1720737000 | 9.94 | 0.24 | 2.49 | 9.8414 | 9.94 | 9.84 | 1143 |
| 1720650600 | 9.6987 | 0.12 | 1.24 | 9.63 | 9.71 | 9.63 | 1492 |
| 1720564200 | 9.58 | -0.14 | -1.43 | 9.72 | 9.72 | 9.58 | 5682 |
| 1720477800 | 9.7186 | -0.07 | -0.68 | 9.7899999 | 9.7899999 | 9.7186 | 75 |
| 1720218600 | 9.7851 | 0.02 | 0.17 | 9.78 | 9.8 | 9.78 | 3186 |
| 1720040640 | 9.7685 | 0.15 | 1.60 | 9.63 | 9.77 | 9.63 | 2467 |
| 1719959400 | 9.6151 | 0.1 | 1.05 | 9.5601 | 9.6151 | 9.56 | 2816 |
| 1719873000 | 9.5155999 | -0.13 | -1.34 | 9.6 | 9.7 | 9.5155999 | 4247 |
| 1719613800 | 9.6452 | 0 | 0.00 | 9.6452 | 9.6452 | 9.6452 | 0 |
| 1719527400 | 9.6452 | -0.02 | -0.20 | 9.69 | 9.69 | 9.6452 | 239 |
| 1719441000 | 9.6649999 | -0.02 | -0.20 | 9.68 | 9.68 | 9.64 | 492 |
| 1719354600 | 9.6846 | 0.07 | 0.78 | 9.6846 | 9.6846 | 9.6846 | 55 |
| 1719268200 | 9.61 | -0.01 | -0.06 | 9.53 | 9.69 | 9.15 | 5258 |
| 1719009000 | 9.6157 | 0.03 | 0.32 | 9.635 | 9.635 | 9.61 | 6056 |
| 1718922600 | 9.585 | -0.06 | -0.62 | 9.63 | 9.63 | 9.585 | 206 |
| 1718749800 | 9.645 | 0.11 | 1.11 | 9.59 | 9.67 | 9.5899 | 8647 |
| 1718663400 | 9.5389 | -0.04 | -0.40 | 9.57 | 9.57 | 9.5199 | 5784 |
| 1718404200 | 9.5776 | -0.03 | -0.36 | 9.59 | 9.59 | 9.5775 | 265 |
| 1718317800 | 9.612 | -0.01 | -0.14 | 9.71 | 9.71 | 9.61 | 9428 |
| 1718231400 | 9.6253 | 0.03 | 0.33 | 9.69 | 9.78 | 9.6253 | 2434 |
| 1718145000 | 9.5935 | -0.09 | -0.95 | 9.7 | 9.7 | 9.57 | 1219 |
| 1718058600 | 9.6853 | -0.1 | -1.06 | 9.72 | 9.72 | 9.64 | 3180 |
| 1717799400 | 9.7888 | -0.05 | -0.48 | 9.755 | 9.7888 | 9.73 | 2924 |
| 1717713000 | 9.8364999 | 0.02 | 0.23 | 10.2 | 10.2 | 9.8 | 2188 |
| 1717626600 | 9.8142 | 0.03 | 0.35 | 9.78 | 9.83 | 9.708 | 978 |
| 1717540200 | 9.78 | 0.36 | 3.82 | 9.5399999 | 9.9 | 9.5399999 | 8263 |
| 1717453800 | 9.42 | -0.31 | -3.15 | 9.74 | 9.97 | 9.42 | 2064 |
| 1717194600 | 9.7265 | 0.18 | 1.92 | 9.63 | 9.7265 | 9.63 | 2659 |
| 1717108200 | 9.5431 | 0.13 | 1.33 | 10.2 | 10.2 | 9.46 | 1931 |
| 1717021800 | 9.4181 | -0.34 | -3.50 | 9.4099 | 9.42 | 9.3802 | 684 |
| 1716935400 | 9.76 | 0.18 | 1.88 | 10.2 | 10.2 | 9.64 | 1608 |
| 1716589800 | 9.5798 | 0.17 | 1.77 | 9.5798 | 9.5798 | 9.5798 | 6 |
| 1716503400 | 9.4132 | -0.18 | -1.89 | 9.6199999 | 9.6199999 | 9.4132 | 206 |
| 1716417000 | 9.5943 | -0.06 | -0.64 | 9.66 | 9.66 | 9.5943 | 1323 |
| 1716330600 | 9.6563 | -0.01 | -0.09 | 9.66 | 9.73 | 9.6117 | 13884 |
| 1716244200 | 9.6648 | -0.02 | -0.25 | 9.685 | 9.71 | 9.6648 | 1913 |
| 1715985000 | 9.6889 | -0.02 | -0.22 | 9.71 | 9.71 | 9.6889 | 1268 |
| 1715898600 | 9.71 | -0.04 | -0.37 | 9.75 | 9.75 | 9.7 | 1173 |
| 1715812200 | 9.7462 | 0.2 | 2.11 | 9.72 | 9.76 | 9.66 | 2282 |
| 1715725800 | 9.5448 | 0.18 | 1.97 | 9.28 | 9.6301 | 9.28 | 6110 |
| 1715639400 | 9.36 | -0.26 | -2.69 | 9.45 | 9.63 | 9.36 | 4947 |
| 1715380200 | 9.6187 | 0.01 | 0.08 | 9.61 | 9.67 | 9.5 | 540 |
| 1715293800 | 9.6112 | -0.19 | -1.93 | 9.56 | 9.64 | 9.56 | 5596 |
| 1715207400 | 9.8 | -0.04 | -0.41 | 10.17 | 10.17 | 9.5399999 | 4605 |
| 1715121000 | 9.84 | 0.03 | 0.31 | 10.23 | 10.23 | 9.76 | 3787 |
| 1715034600 | 9.81 | 0.08 | 0.79 | 9.72 | 9.8699999 | 9.72 | 2835 |
| 1714775400 | 9.7327 | 0.21 | 2.18 | 9.73 | 9.7327 | 9.6762 | 2404 |
| 1714689000 | 9.5254 | 0.06 | 0.58 | 9.515 | 9.56 | 9.515 | 1492 |
| 1714602600 | 9.4703 | 0.16 | 1.68 | 9.42 | 9.52 | 9.3943 | 2817 |
| 1714516200 | 9.3135999 | -0.32 | -3.31 | 9.4847 | 9.4847 | 9.3135999 | 1601 |
| 1714429800 | 9.6321 | 0.21 | 2.22 | 9.42 | 9.635 | 9.42 | 1920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
