We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1026 | -0.428929765886 | 23.92 | 23.92 | 23.75 | 60038 | 23.84092209 | SP |
| 4 | 0.1674 | 0.707822410148 | 23.65 | 23.92 | 23.5 | 61678 | 23.73204381 | SP |
| 12 | 0.5174 | 2.22060085837 | 23.3 | 23.92 | 23.16 | 57556 | 23.6445167 | SP |
| 26 | 0.4374 | 1.87082976903 | 23.38 | 23.98 | 22.92 | 65353 | 23.6201499 | SP |
| 52 | 1.2274 | 5.43337760071 | 22.59 | 23.98 | 21.76 | 55663 | 23.2720352 | SP |
| 156 | -4.3926 | -15.5710740872 | 28.21 | 28.52 | 20.8 | 72756 | 23.95665118 | SP |
| 260 | -0.8626 | -3.49513776337 | 24.68 | 28.52 | 20.8 | 55917 | 24.04870685 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 23.8174 | 0.03 | 0.12 | 23.84 | 23.84 | 23.7701 | 19418 |
| 1721341800 | 23.79 | -0.07 | -0.27 | 23.89 | 23.89 | 23.75 | 46173 |
| 1721255400 | 23.855 | 0.03 | 0.10 | 23.81 | 23.88 | 23.81 | 36994 |
| 1721169000 | 23.83 | 0.02 | 0.08 | 23.89 | 23.91 | 23.82 | 79131 |
| 1721082600 | 23.81 | -0.1 | -0.42 | 23.87 | 23.88 | 23.81 | 68420 |
| 1720823400 | 23.91 | 0.03 | 0.13 | 23.92 | 23.92 | 23.79 | 69680 |
| 1720737000 | 23.88 | 0.24 | 1.02 | 23.7 | 23.88 | 23.675 | 54933 |
| 1720650600 | 23.64 | 0.05 | 0.21 | 23.54 | 23.68 | 23.5201 | 37392 |
| 1720564200 | 23.59 | 0.01 | 0.04 | 23.58 | 23.625 | 23.55 | 44267 |
| 1720477800 | 23.58 | -0.04 | -0.17 | 23.73 | 23.73 | 23.58 | 56023 |
| 1720218600 | 23.62 | 0.02 | 0.08 | 23.61 | 23.69 | 23.61 | 87568 |
| 1720040640 | 23.6 | -0.06 | -0.25 | 23.5 | 23.7 | 23.5 | 36918 |
| 1719959400 | 23.66 | 0.06 | 0.26 | 23.56 | 23.69 | 23.56 | 216181 |
| 1719873000 | 23.5998 | -0.18 | -0.76 | 23.69 | 23.69 | 23.54 | 47438 |
| 1719613800 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1719527400 | 23.78 | -0.03 | -0.13 | 23.82 | 23.84 | 23.7501 | 23588 |
| 1719441000 | 23.81 | -0.01 | -0.04 | 23.84 | 23.84 | 23.76 | 32234 |
| 1719354600 | 23.82 | 0.02 | 0.08 | 23.72 | 23.83 | 23.72 | 92256 |
| 1719268200 | 23.8 | 0.02 | 0.08 | 23.71 | 23.8 | 23.71 | 45033 |
| 1719009000 | 23.78 | 0.05 | 0.21 | 23.65 | 23.79 | 23.65 | 57818 |
| 1718922600 | 23.73 | 0.01 | 0.04 | 23.65 | 23.73 | 23.65 | 53368 |
| 1718749800 | 23.72 | 0.04 | 0.17 | 23.69 | 23.76 | 23.6307 | 95617 |
| 1718663400 | 23.68 | 0.08 | 0.34 | 23.57 | 23.68 | 23.55 | 90457 |
| 1718404200 | 23.6 | -0.03 | -0.13 | 23.58 | 23.65 | 23.57 | 25796 |
| 1718317800 | 23.63 | -0.01 | -0.04 | 23.6 | 23.6387 | 23.54 | 55826 |
| 1718231400 | 23.64 | 0.12 | 0.49 | 23.68 | 23.71 | 23.56 | 56911 |
| 1718145000 | 23.525 | -0.11 | -0.44 | 23.62 | 23.62 | 23.5 | 28050 |
| 1718058600 | 23.63 | -0.02 | -0.08 | 23.68 | 23.68 | 23.53 | 50699 |
| 1717799400 | 23.65 | -0.04 | -0.17 | 23.66 | 23.69 | 23.5701 | 76708 |
| 1717713000 | 23.69 | 0.03 | 0.11 | 23.56 | 23.71 | 23.56 | 108543 |
| 1717626600 | 23.6649 | -0.14 | -0.57 | 23.68 | 23.68 | 23.6 | 234184 |
| 1717540200 | 23.8001 | -0.03 | -0.13 | 23.79 | 23.88 | 23.79 | 50631 |
| 1717453800 | 23.83 | 0.05 | 0.21 | 23.83 | 23.85 | 23.77 | 48662 |
| 1717194600 | 23.78 | 0.11 | 0.46 | 23.65 | 23.78 | 23.65 | 24661 |
| 1717108200 | 23.67 | 0.11 | 0.47 | 23.52 | 23.68 | 23.48 | 63007 |
| 1717021800 | 23.56 | -0.09 | -0.38 | 23.57 | 23.61 | 23.52 | 38117 |
| 1716935400 | 23.65 | -0.06 | -0.25 | 23.74 | 23.74 | 23.61 | 8302 |
| 1716589800 | 23.71 | 0.12 | 0.49 | 23.61 | 23.72 | 23.54 | 34983 |
| 1716503400 | 23.595 | -0.09 | -0.36 | 23.59 | 23.672 | 23.525 | 66878 |
| 1716417000 | 23.68 | -0.04 | -0.17 | 23.73 | 23.73 | 23.64 | 39154 |
| 1716330600 | 23.7212 | 0.03 | 0.13 | 23.68 | 23.7658 | 23.68 | 31164 |
| 1716244200 | 23.69 | 0.08 | 0.34 | 23.57 | 23.6997 | 23.57 | 28403 |
| 1715985000 | 23.61 | -0.06 | -0.25 | 23.7 | 23.7 | 23.56 | 56342 |
| 1715898600 | 23.67 | 0.02 | 0.08 | 23.72 | 23.72 | 23.6 | 39095 |
| 1715812200 | 23.65 | 0.1 | 0.42 | 23.64 | 23.71 | 23.57 | 39299 |
| 1715725800 | 23.55 | 0.01 | 0.04 | 23.48 | 23.61 | 23.48 | 40962 |
| 1715639400 | 23.54 | 0.04 | 0.17 | 23.59 | 23.61 | 23.52 | 59876 |
| 1715380200 | 23.5 | 0.06 | 0.26 | 23.42 | 23.5 | 23.39 | 46684 |
| 1715293800 | 23.44 | 0.05 | 0.21 | 23.37 | 23.47 | 23.36 | 33112 |
| 1715207400 | 23.39 | -0.09 | -0.38 | 23.4 | 23.5 | 23.34 | 78683 |
| 1715121000 | 23.48 | -0.03 | -0.13 | 23.53 | 23.625 | 23.46 | 32577 |
| 1715034600 | 23.51 | 0.05 | 0.21 | 23.48 | 23.57 | 23.48 | 28465 |
| 1714775400 | 23.46 | -0.02 | -0.09 | 23.42 | 23.51 | 23.42 | 31070 |
| 1714689000 | 23.48 | 0.06 | 0.26 | 23.48 | 23.53 | 23.36 | 33372 |
| 1714602600 | 23.42 | 0.11 | 0.47 | 23.19 | 23.44 | 23.19 | 179801 |
| 1714516200 | 23.31 | 0.01 | 0.04 | 23.28 | 23.31 | 23.19 | 32923 |
| 1714429800 | 23.3 | 0.1 | 0.43 | 23.16 | 23.3336 | 23.16 | 28636 |
| 1714170600 | 23.2 | -0.01 | -0.04 | 23.3 | 23.31 | 23.1732 | 40684 |
| 1714084200 | 23.21 | -0.15 | -0.64 | 23.2 | 23.27 | 23.08 | 24686 |
| 1713997800 | 23.36 | 0.08 | 0.34 | 23.35 | 23.39 | 23.2414 | 96334 |
| 1713911400 | 23.28 | 0.06 | 0.26 | 23.12 | 23.3489 | 23.12 | 34072 |
| 1713825000 | 23.22 | 0.1 | 0.43 | 23.2 | 23.24 | 23.1401 | 26110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
