We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.22156697557 | 23.74 | 23.83 | 23.42 | 95679 | 23.68759918 | SP |
| 4 | -0.66 | -2.73745333886 | 24.11 | 24.25 | 23.42 | 81143 | 23.88677808 | SP |
| 12 | -0.39 | -1.63590604027 | 23.84 | 24.48 | 23.42 | 60687 | 24.03795713 | SP |
| 26 | -0.11 | -0.466893039049 | 23.56 | 24.48 | 23.042 | 56907 | 23.92763939 | SP |
| 52 | 0.39 | 1.69124024284 | 23.06 | 24.48 | 22.92 | 60403 | 23.74863185 | SP |
| 156 | -4.35 | -15.6474820144 | 27.8 | 27.8382 | 20.8 | 76221 | 23.69649838 | SP |
| 260 | -1.3018 | -5.25941547685 | 24.7518 | 28.52 | 20.8 | 54969 | 24.03381798 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 23.83 | 0.26 | 1.10 | 23.65 | 23.85 | 23.65 | 44005 |
| 1735687800 | 23.5714 | -0.11 | -0.47 | 23.7 | 23.72 | 23.56 | 88128 |
| 1735601400 | 23.6823 | -0.05 | -0.22 | 23.48 | 23.71 | 23.42 | 124293 |
| 1735342200 | 23.7349 | -0.07 | -0.27 | 23.76 | 23.8 | 23.71 | 126609 |
| 1735255800 | 23.8 | 0.03 | 0.13 | 23.74 | 23.8 | 23.7301 | 43686 |
| 1735077840 | 23.7695 | -0.06 | -0.25 | 23.76 | 23.82 | 23.71 | 65307 |
| 1734996600 | 23.83 | -0.01 | -0.04 | 23.84 | 23.92 | 23.8001 | 69486 |
| 1734737400 | 23.84 | 0.1 | 0.42 | 23.79 | 23.8848 | 23.78 | 31903 |
| 1734651000 | 23.74 | 0.14 | 0.59 | 23.66 | 23.8 | 23.63 | 72253 |
| 1734564600 | 23.6 | -0.34 | -1.42 | 23.91 | 24 | 23.6 | 136834 |
| 1734478200 | 23.94 | -0.05 | -0.21 | 23.91 | 23.99 | 23.91 | 46635 |
| 1734391800 | 23.99 | 0.05 | 0.21 | 23.98 | 24.02 | 23.95 | 76438 |
| 1734132600 | 23.94 | -0.09 | -0.37 | 23.99 | 24.01 | 23.93 | 64467 |
| 1734046200 | 24.03 | -0.09 | -0.37 | 24 | 24.1199 | 24 | 82641 |
| 1733959800 | 24.12 | -0.01 | -0.04 | 24.17 | 24.198 | 24.0937 | 54365 |
| 1733873400 | 24.13 | 0.02 | 0.08 | 24.16 | 24.16 | 24.11 | 22553 |
| 1733787000 | 24.11 | -0.04 | -0.16 | 24.16 | 24.18 | 24.1 | 50110 |
| 1733527800 | 24.1483 | -0.09 | -0.38 | 24.24 | 24.24 | 24.14 | 256278 |
| 1733441400 | 24.24 | 0.12 | 0.50 | 24.11 | 24.25 | 24.11 | 48582 |
| 1733355000 | 24.12 | -0.16 | -0.66 | 24.06 | 24.22 | 24.02 | 58341 |
| 1733268600 | 24.28 | -0.03 | -0.12 | 24.26 | 24.3 | 24.21 | 251467 |
| 1733182200 | 24.31 | -0.11 | -0.45 | 24.43 | 24.43 | 24.25 | 70764 |
| 1732917840 | 24.42 | 0.3 | 1.24 | 24.27 | 24.42 | 24.16 | 56796 |
| 1732750200 | 24.12 | 0.02 | 0.08 | 24.02 | 24.23 | 24.02 | 114014 |
| 1732663800 | 24.1 | -0.02 | -0.08 | 24.1 | 24.15 | 23.9493 | 81749 |
| 1732577400 | 24.12 | 0.05 | 0.20 | 24.24 | 24.24 | 24.1 | 47890 |
| 1732318200 | 24.071 | 0 | 0.00 | 24.1 | 24.11 | 24.04 | 35321 |
| 1732231800 | 24.07 | 0.15 | 0.63 | 24.04 | 24.07 | 23.91 | 24175 |
| 1732145400 | 23.92 | -0.03 | -0.14 | 23.94 | 23.94 | 23.85 | 51731 |
| 1732059000 | 23.9532 | -0.06 | -0.24 | 24 | 24.01 | 23.9101 | 82296 |
| 1731972600 | 24.0099 | -0.01 | -0.04 | 23.95 | 24.07 | 23.95 | 61170 |
| 1731713400 | 24.02 | -0.01 | -0.04 | 24.02 | 24.03 | 23.96 | 34192 |
| 1731627000 | 24.03 | -0.01 | -0.04 | 24.08 | 24.11 | 24.02 | 43229 |
| 1731540600 | 24.04 | -0.02 | -0.08 | 24.15 | 24.18 | 24.04 | 34835 |
| 1731454200 | 24.0604 | -0.07 | -0.29 | 24.11 | 24.1997 | 24.0396 | 32123 |
| 1731367800 | 24.13 | -0.35 | -1.43 | 24.39 | 24.39 | 24.13 | 28771 |
| 1731108600 | 24.48 | 0.3 | 1.23 | 24.19 | 24.48 | 24.18 | 49572 |
| 1731022200 | 24.182 | 0.09 | 0.36 | 24.11 | 24.2 | 24.11 | 25355 |
| 1730935800 | 24.0957 | -0.07 | -0.31 | 24.13 | 24.16 | 24.05 | 43523 |
| 1730849400 | 24.17 | -0.11 | -0.46 | 24.06 | 24.1899 | 24.06 | 42906 |
| 1730763000 | 24.2824 | 0.13 | 0.55 | 24.16 | 24.3 | 24.16 | 44983 |
| 1730500200 | 24.15 | -0.08 | -0.31 | 24.21 | 24.23 | 24.14 | 45909 |
| 1730413800 | 24.2253 | 0.09 | 0.36 | 24.15 | 24.24 | 24.1 | 22975 |
| 1730327400 | 24.1389 | 0.04 | 0.16 | 24.12 | 24.17 | 24.1 | 35701 |
| 1730241000 | 24.1006 | -0.15 | -0.62 | 24.17 | 24.17 | 23.9999 | 26965 |
| 1730154600 | 24.25 | 0.13 | 0.52 | 24.15 | 24.25 | 24.09 | 56957 |
| 1729895400 | 24.125 | 0.05 | 0.19 | 24.15 | 24.2287 | 24.099253 | 50027 |
| 1729809000 | 24.08 | 0.07 | 0.29 | 24.04 | 24.094 | 23.98 | 39009 |
| 1729722600 | 24.01 | -0.24 | -0.99 | 24.07 | 24.11 | 23.95 | 33284 |
| 1729636200 | 24.25 | 0.22 | 0.92 | 24.05 | 24.25 | 24.04 | 71286 |
| 1729549800 | 24.03 | -0.18 | -0.74 | 24.13 | 24.19 | 24.01 | 57707 |
| 1729290600 | 24.21 | 0.04 | 0.17 | 24.24 | 24.26 | 24.2 | 35689 |
| 1729204200 | 24.17 | -0.08 | -0.33 | 24.21 | 24.23 | 24.15 | 48290 |
| 1729117800 | 24.25 | 0.08 | 0.33 | 24.18 | 24.25 | 24.175 | 30825 |
| 1729031400 | 24.17 | 0.13 | 0.54 | 24.06 | 24.22 | 24.06 | 27085 |
| 1728945000 | 24.04 | 0.05 | 0.21 | 24 | 24.09 | 23.94 | 25097 |
| 1728685800 | 23.99 | 0.11 | 0.46 | 23.8 | 24.02 | 23.8 | 39649 |
| 1728599400 | 23.88 | -0.01 | -0.04 | 23.84 | 23.95 | 23.84 | 36953 |
| 1728513000 | 23.89 | -0.04 | -0.17 | 23.83 | 24 | 23.83 | 36440 |
| 1728426600 | 23.93 | 0.23 | 0.97 | 23.78 | 23.93 | 23.7208 | 40890 |
| 1728340200 | 23.7 | -0.15 | -0.63 | 23.78 | 23.845 | 23.7 | 46582 |
| 1728081000 | 23.85 | -0.02 | -0.08 | 23.79 | 23.9 | 23.7801 | 67029 |
| 1727994600 | 23.87 | -0.2 | -0.85 | 24.05 | 24.05 | 23.87 | 44296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
