Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Variable Rate Preferred ETF (PFFV)
Global X Variable Rate Preferred ETF (PFFV) Historical

PFFV Global X Variable Rate Preferred ETF

23.79

-0.065 (-0.27%)

After Hours

Last Updated: 16:15:01

Delayed by 15 minutes

PFFV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	23.855	0.03	0.10%	23.81	23.88	23.81	36,994
Jul 16 2024	23.83	0.02	0.08%	23.89	23.91	23.82	79,131
Jul 15 2024	23.81	-0.10	-0.42%	23.87	23.88	23.81	68,420
Jul 12 2024	23.91	0.03	0.13%	23.92	23.92	23.79	69,680
Jul 11 2024	23.88	0.24	1.02%	23.70	23.88	23.675	54,933
Jul 10 2024	23.64	0.05	0.21%	23.54	23.68	23.5201	37,392
Jul 09 2024	23.59	0.01	0.04%	23.58	23.625	23.55	44,267
Jul 08 2024	23.58	-0.04	-0.17%	23.73	23.73	23.58	56,023
Jul 05 2024	23.62	0.02	0.08%	23.61	23.69	23.61	87,568
Jul 03 2024	23.60	-0.06	-0.25%	23.50	23.70	23.50	36,918
Jul 02 2024	23.66	0.06	0.26%	23.56	23.69	23.56	216,181
Jul 01 2024	23.5998	-0.18	-0.76%	23.69	23.69	23.54	47,438
Jun 28 2024	23.78	0.00	0.00%	23.78	23.78	23.78	0
Jun 27 2024	23.78	-0.03	-0.13%	23.82	23.84	23.7501	23,588
Jun 26 2024	23.81	-0.01	-0.04%	23.84	23.84	23.76	32,234
Jun 25 2024	23.82	0.02	0.08%	23.72	23.83	23.72	92,256
Jun 24 2024	23.80	0.02	0.08%	23.71	23.80	23.71	45,033
Jun 21 2024	23.78	0.05	0.21%	23.65	23.79	23.65	57,818
Jun 20 2024	23.73	0.01	0.04%	23.65	23.73	23.65	53,368
Jun 18 2024	23.72	0.04	0.17%	23.69	23.76	23.6307	95,617
Jun 17 2024	23.68	0.08	0.34%	23.57	23.68	23.55	90,457
Jun 14 2024	23.60	-0.03	-0.13%	23.58	23.65	23.57	25,796
Jun 13 2024	23.63	-0.01	-0.04%	23.60	23.6387	23.54	55,826
Jun 12 2024	23.64	0.12	0.49%	23.68	23.71	23.56	56,911
Jun 11 2024	23.525	-0.11	-0.44%	23.62	23.62	23.50	28,050
Jun 10 2024	23.63	-0.02	-0.08%	23.68	23.68	23.53	50,699
Jun 07 2024	23.65	-0.04	-0.17%	23.66	23.69	23.5701	76,708
Jun 06 2024	23.69	0.03	0.11%	23.56	23.71	23.56	108,543
Jun 05 2024	23.6649	-0.14	-0.57%	23.68	23.68	23.60	234,184
Jun 04 2024	23.8001	-0.03	-0.13%	23.79	23.88	23.79	50,631
Jun 03 2024	23.83	0.05	0.21%	23.83	23.85	23.77	48,662
May 31 2024	23.78	0.11	0.46%	23.65	23.78	23.65	24,661
May 30 2024	23.67	0.11	0.47%	23.52	23.68	23.48	63,007
May 29 2024	23.56	-0.09	-0.38%	23.57	23.61	23.52	38,117
May 28 2024	23.65	-0.06	-0.25%	23.74	23.74	23.61	8,302
May 24 2024	23.71	0.12	0.49%	23.61	23.72	23.54	34,983
May 23 2024	23.595	-0.09	-0.36%	23.59	23.672	23.525	66,878
May 22 2024	23.68	-0.04	-0.17%	23.73	23.73	23.64	39,154
May 21 2024	23.7212	0.03	0.13%	23.68	23.7658	23.68	31,164
May 20 2024	23.69	0.08	0.34%	23.57	23.6997	23.57	28,403
May 17 2024	23.61	-0.06	-0.25%	23.70	23.70	23.56	56,342
May 16 2024	23.67	0.02	0.08%	23.72	23.72	23.60	39,095
May 15 2024	23.65	0.10	0.42%	23.64	23.71	23.57	39,299
May 14 2024	23.55	0.01	0.04%	23.48	23.61	23.48	40,962
May 13 2024	23.54	0.04	0.17%	23.59	23.61	23.52	59,876
May 10 2024	23.50	0.06	0.26%	23.42	23.50	23.39	46,684
May 09 2024	23.44	0.05	0.21%	23.37	23.47	23.36	33,112
May 08 2024	23.39	-0.09	-0.38%	23.40	23.50	23.34	78,683
May 07 2024	23.48	-0.03	-0.13%	23.53	23.625	23.46	32,577
May 06 2024	23.51	0.05	0.21%	23.48	23.57	23.48	28,465
May 03 2024	23.46	-0.02	-0.09%	23.42	23.51	23.42	31,070
May 02 2024	23.48	0.06	0.26%	23.48	23.53	23.36	33,372
May 01 2024	23.42	0.11	0.47%	23.19	23.44	23.19	179,801
Apr 30 2024	23.31	0.01	0.04%	23.28	23.31	23.19	32,923
Apr 29 2024	23.30	0.10	0.43%	23.16	23.3336	23.16	28,636
Apr 26 2024	23.20	-0.01	-0.04%	23.30	23.31	23.1732	40,684
Apr 25 2024	23.21	-0.15	-0.64%	23.20	23.27	23.08	24,686
Apr 24 2024	23.36	0.08	0.34%	23.35	23.39	23.2414	96,334
Apr 23 2024	23.28	0.06	0.26%	23.12	23.3489	23.12	34,072
Apr 22 2024	23.22	0.10	0.43%	23.20	23.24	23.1401	26,110
Apr 19 2024	23.12	0.06	0.26%	22.98	23.19	22.98	50,446

Global X Variable Rate P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions