We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-de... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated investment grade corporate bonds which are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.425350914504 | 23.51 | 23.68 | 23.51 | 17514 | 23.60725973 | SP |
4 | 0.1 | 0.425350914504 | 23.51 | 23.68 | 23.03 | 11632 | 23.5011658 | SP |
12 | 0.54 | 2.34070221066 | 23.07 | 23.68 | 23.01 | 9237 | 23.39992091 | SP |
26 | 0.04 | 0.169707254985 | 23.57 | 23.73 | 20.88 | 13059 | 23.39655275 | SP |
52 | 0.341 | 1.46546907903 | 23.269 | 24.2925 | 20.88 | 12814 | 23.17893198 | SP |
156 | -3.48 | -12.84606866 | 27.09 | 27.54 | 20.02 | 12937 | 23.66084603 | SP |
260 | -2.33 | -8.98226676947 | 25.94 | 27.6 | 20.02 | 14874 | 24.93716474 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions