We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.06100795756 | 15.08 | 15.26 | 15.03 | 139785 | 15.14300896 | SP |
| 4 | 0.39 | 2.62626262626 | 14.85 | 15.26 | 14.57 | 171287 | 14.93091543 | SP |
| 12 | 0.57 | 3.8854805726 | 14.67 | 15.26 | 14.57 | 148751 | 14.87685629 | SP |
| 26 | 0.15 | 0.994035785288 | 15.09 | 15.375 | 14.35 | 158846 | 14.89011869 | SP |
| 52 | 1.25 | 8.93495353824 | 13.99 | 15.375 | 13.03 | 225698 | 14.44841137 | SP |
| 156 | -3.75 | -19.747235387 | 18.99 | 19.19 | 13.03 | 353660 | 15.61551422 | SP |
| 260 | -3.61 | -19.151193634 | 18.85 | 19.38 | 12.1 | 436409 | 17.06774782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 15.24 | 0.07 | 0.46 | 15.23 | 15.26 | 15.18 | 194270 |
| 1724365800 | 15.17 | -0.05 | -0.33 | 15.21 | 15.21 | 15.152 | 111763 |
| 1724279400 | 15.22 | 0.07 | 0.46 | 15.11 | 15.22 | 15.11 | 160699 |
| 1724193000 | 15.15 | 0.08 | 0.53 | 15.1 | 15.15 | 15.1 | 111813 |
| 1724106600 | 15.07 | -0.06 | -0.40 | 15.03 | 15.125 | 15.03 | 201290 |
| 1723847400 | 15.13 | 0.06 | 0.40 | 15.08 | 15.13 | 15.0708 | 110226 |
| 1723761000 | 15.07 | 0.02 | 0.13 | 15.06 | 15.07 | 14.97 | 160083 |
| 1723674600 | 15.05 | 0.09 | 0.60 | 14.95 | 15.078 | 14.95 | 150849 |
| 1723588200 | 14.96 | 0.13 | 0.88 | 14.86 | 14.975 | 14.86 | 77412 |
| 1723501800 | 14.83 | -0.06 | -0.40 | 14.87 | 14.915 | 14.83 | 152688 |
| 1723242600 | 14.89 | -0.03 | -0.20 | 14.95 | 14.95 | 14.875 | 113390 |
| 1723156200 | 14.92 | 0.02 | 0.13 | 14.91 | 14.9568 | 14.8701 | 105082 |
| 1723069800 | 14.9 | 0.09 | 0.61 | 14.89 | 14.95 | 14.8602 | 111620 |
| 1722983400 | 14.81 | 0.11 | 0.75 | 14.75 | 14.8851 | 14.7 | 200918 |
| 1722897000 | 14.7 | -0.28 | -1.87 | 14.62 | 14.8 | 14.57 | 351671 |
| 1722637800 | 14.98 | 0.08 | 0.54 | 14.88 | 14.98 | 14.84 | 399726 |
| 1722551400 | 14.9 | 0.13 | 0.88 | 14.79 | 14.91 | 14.79 | 208598 |
| 1722465000 | 14.77 | -0.06 | -0.40 | 14.85 | 14.88 | 14.77 | 223393 |
| 1722378600 | 14.83 | -0.01 | -0.07 | 14.83 | 14.85 | 14.795 | 65139 |
| 1722292200 | 14.84 | -0.03 | -0.20 | 14.87 | 14.88 | 14.775 | 148552 |
| 1722033000 | 14.87 | 0.12 | 0.81 | 14.85 | 14.8899 | 14.82 | 239967 |
| 1721946600 | 14.75 | 0.01 | 0.03 | 14.73 | 14.86 | 14.73 | 178568 |
| 1721860200 | 14.745 | -0.16 | -1.04 | 14.89 | 14.89 | 14.725 | 156633 |
| 1721773800 | 14.9 | -0.05 | -0.33 | 14.96 | 14.98 | 14.9 | 125029 |
| 1721687400 | 14.95 | -0.08 | -0.53 | 14.98 | 15.035 | 14.95 | 121793 |
| 1721428200 | 15.03 | -0.02 | -0.13 | 15.02 | 15.04 | 14.995 | 68941 |
| 1721341800 | 15.05 | 0.01 | 0.07 | 15.06 | 15.085 | 14.98 | 112269 |
| 1721255400 | 15.04 | -0.03 | -0.20 | 15.05 | 15.07 | 15.03 | 78964 |
| 1721169000 | 15.07 | 0.01 | 0.07 | 15.05 | 15.116 | 15.05 | 112973 |
| 1721082600 | 15.06 | -0.03 | -0.20 | 15.05 | 15.09 | 15.035 | 134281 |
| 1720823400 | 15.09 | 0.06 | 0.40 | 15.03 | 15.1 | 15.02 | 141011 |
| 1720737000 | 15.03 | 0.18 | 1.21 | 14.9 | 15.04 | 14.9 | 248067 |
| 1720650600 | 14.85 | 0.11 | 0.75 | 14.78 | 14.86 | 14.77 | 96713 |
| 1720564200 | 14.74 | -0.09 | -0.61 | 14.83 | 14.83 | 14.74 | 119391 |
| 1720477800 | 14.83 | -0.03 | -0.20 | 14.86 | 14.8972 | 14.821 | 157195 |
| 1720218600 | 14.86 | -0.01 | -0.07 | 14.87 | 14.905 | 14.85 | 147727 |
| 1720040640 | 14.87 | 0.16 | 1.09 | 14.74 | 14.87 | 14.74 | 110459 |
| 1719959400 | 14.71 | 0.01 | 0.07 | 14.7 | 14.74 | 14.69 | 80741 |
| 1719873000 | 14.7 | -0.03 | -0.20 | 14.71 | 14.78 | 14.6 | 263482 |
| 1719613800 | 14.73 | -0.09 | -0.61 | 14.85 | 14.8688 | 14.73 | 139805 |
| 1719527400 | 14.82 | 0 | 0.00 | 14.85 | 14.8892 | 14.805 | 121450 |
| 1719441000 | 14.82 | 0.01 | 0.07 | 14.77 | 14.85 | 14.77 | 147720 |
| 1719354600 | 14.81 | 0.02 | 0.14 | 14.79 | 14.82 | 14.76 | 75867 |
| 1719268200 | 14.79 | -0.03 | -0.20 | 14.77 | 14.81 | 14.74 | 160319 |
| 1719009000 | 14.82 | 0.04 | 0.27 | 14.79 | 14.86 | 14.7867 | 176875 |
| 1718922600 | 14.78 | -0.04 | -0.27 | 14.77 | 14.82 | 14.7501 | 135467 |
| 1718749800 | 14.82 | 0.09 | 0.61 | 14.72 | 14.846 | 14.72 | 199757 |
| 1718663400 | 14.73 | -0.01 | -0.07 | 14.75 | 14.7587 | 14.675 | 103954 |
| 1718404200 | 14.74 | -0.05 | -0.34 | 14.76 | 14.8 | 14.73 | 137585 |
| 1718317800 | 14.79 | 0.02 | 0.14 | 14.8 | 14.81 | 14.7 | 146227 |
| 1718231400 | 14.77 | 0.12 | 0.82 | 14.75 | 14.87 | 14.7412 | 156063 |
| 1718145000 | 14.65 | -0.1 | -0.68 | 14.73 | 14.73 | 14.6402 | 116049 |
| 1718058600 | 14.75 | -0.05 | -0.34 | 14.78 | 14.7999 | 14.7145 | 139357 |
| 1717799400 | 14.8 | -0.05 | -0.34 | 14.77 | 14.83 | 14.765 | 162715 |
| 1717713000 | 14.85 | 0.02 | 0.13 | 14.79 | 14.87 | 14.79 | 168478 |
| 1717626600 | 14.83 | 0.01 | 0.07 | 14.85 | 14.87 | 14.75 | 68855 |
| 1717540200 | 14.82 | 0.01 | 0.07 | 14.8 | 14.89 | 14.8 | 83773 |
| 1717453800 | 14.81 | 0.02 | 0.14 | 14.76 | 14.845 | 14.76 | 107705 |
| 1717194600 | 14.79 | 0.16 | 1.09 | 14.67 | 14.79 | 14.67 | 175755 |
| 1717108200 | 14.63 | 0.15 | 1.04 | 14.52 | 14.65 | 14.5 | 159998 |
| 1717021800 | 14.48 | -0.15 | -1.03 | 14.54 | 14.55 | 14.46 | 175381 |
| 1716935400 | 14.63 | -0.06 | -0.41 | 14.7 | 14.71 | 14.59 | 41983 |
| 1716589800 | 14.69 | 0.15 | 1.03 | 14.61 | 14.69 | 14.5401 | 159292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
