Pacer Trendpilot Pacer Global High Dividend Etf (delisted) Historical Data - PGHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1725057000	27.37	27.37	27.37	27.37
1724970600	27.37	27.37	27.37	27.37
1724884200	27.37	27.37	27.37	27.37
1724797800	27.37	27.37	27.37	27.37
1724711400	27.37	27.37	27.37	27.37
1724452200	27.37	27.37	27.37	27.37
1724365800	27.37	27.37	27.37	27.37
1724279400	27.37	27.37	27.37	27.37
1724193000	27.37	27.37	27.37	27.37
1724106600	27.37	27.37	27.37	27.37
1723847400	27.37	27.37	27.37	27.37
1723761000	27.37	27.37	27.37	27.37
1723674600	27.37	27.37	27.37	27.37
1723588200	27.37	27.37	27.37	27.37
1723501800	27.37	27.37	27.37	27.37
1723242600	27.37	27.37	27.37	27.37
1723156200	27.37	27.37	27.37	27.37
1723069800	27.37	27.37	27.37	27.37
1722983400	27.37	27.37	27.37	27.37
1722897000	27.37	27.37	27.37	27.37
1722637800	27.37	27.37	27.37	27.37
1722551400	27.37	27.37	27.37	27.37
1722465000	27.37	27.37	27.37	27.37
1722378600	27.37	27.37	27.37	27.37
1722292200	27.37	27.37	27.37	27.37
1722033000	27.37	27.37	27.37	27.37
1721946600	27.37	27.37	27.37	27.37
1721860200	27.37	27.37	27.37	27.37
1721773800	27.37	27.37	27.37	27.37
1721687400	27.37	27.37	27.37	27.37
1721428200	27.37	27.37	27.37	27.37
1721341800	27.37	27.37	27.37	27.37
1721255400	27.37	27.37	27.37	27.37
1721169000	27.37	27.37	27.37	27.37
1721082600	27.37	27.37	27.37	27.37
1720823400	27.37	27.37	27.37	27.37
1720737000	27.37	27.37	27.37	27.37
1720650600	27.37	27.37	27.37	27.37
1720564200	27.37	27.37	27.37	27.37
1720477800	27.37	27.37	27.37	27.37
1720218600	27.37	27.37	27.37	27.37
1720040640	27.37	27.37	27.37	27.37
1719959400	27.37	27.37	27.37	27.37
1719873000	27.37	27.37	27.37	27.37
1719613800	27.37	27.37	27.37	27.37
1719527400	27.37	27.37	27.37	27.37
1719441000	27.37	27.37	27.37	27.37
1719354600	27.37	27.37	27.37	27.37
1719268200	27.37	27.37	27.37	27.37
1719009000	27.37	27.37	27.37	27.37
1718922600	27.37	27.37	27.37	27.37
1718749800	27.37	27.37	27.37	27.37
1718663400	27.37	27.37	27.37	27.37
1718404200	27.37	27.37	27.37	27.37
1718317800	27.37	27.37	27.37	27.37
1718231400	27.37	27.37	27.37	27.37
1718145000	27.37	27.37	27.37	27.37
1718058600	27.37	27.37	27.37	27.37
1717799400	27.37	27.37	27.37	27.37
1717713000	27.37	27.37	27.37	27.37
1717626600	27.37	27.37	27.37	27.37
1717540200	27.37	27.37	27.37	27.37
1717453800	27.37	27.37	27.37	27.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD) Historical

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS