We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.714650331802 | 19.59 | 19.7301 | 19.58 | 17077 | 19.67287151 | SP |
| 4 | -0.01 | -0.0506585612968 | 19.74 | 19.75 | 19.49 | 20187 | 19.62533245 | SP |
| 12 | 0.23 | 1.17948717949 | 19.5 | 19.75 | 19.31 | 30434 | 19.54756997 | SP |
| 26 | 0.01 | 0.0507099391481 | 19.72 | 19.93 | 19.31 | 28732 | 19.6341139 | SP |
| 52 | 0.43 | 2.22797927461 | 19.3 | 19.93 | 18.45 | 67236 | 19.24840784 | SP |
| 156 | -2.37 | -10.7239819005 | 22.1 | 22.13 | 18.45 | 62714 | 19.7850136 | SP |
| 260 | -3.52 | -15.1397849462 | 23.25 | 23.28 | 17.4 | 60880 | 20.61482937 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 19.69 | 0.03 | 0.15 | 19.7 | 19.715 | 19.66 | 21601 |
| 1720564200 | 19.66 | 0.01 | 0.05 | 19.66 | 19.675 | 19.64 | 17201 |
| 1720477800 | 19.65 | -0.04 | -0.20 | 19.68 | 19.68 | 19.63 | 16350 |
| 1720218600 | 19.69 | 0.11 | 0.56 | 19.59 | 19.69 | 19.58 | 13157 |
| 1720040640 | 19.58 | 0.03 | 0.15 | 19.56 | 19.6 | 19.56 | 6170 |
| 1719959400 | 19.55 | 0.05 | 0.26 | 19.52 | 19.56 | 19.51 | 41425 |
| 1719873000 | 19.5 | -0.05 | -0.26 | 19.54 | 19.56 | 19.49 | 18742 |
| 1719613800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719527400 | 19.55 | -0.01 | -0.05 | 19.58 | 19.63 | 19.55 | 35847 |
| 1719441000 | 19.56 | -0.04 | -0.20 | 19.56 | 19.59 | 19.54 | 24381 |
| 1719354600 | 19.6 | -0.02 | -0.10 | 19.64 | 19.6595 | 19.59 | 14886 |
| 1719268200 | 19.62 | -0.09 | -0.46 | 19.6 | 19.65 | 19.6 | 19372 |
| 1719009000 | 19.71 | 0 | 0.00 | 19.75 | 19.75 | 19.69 | 7630 |
| 1718922600 | 19.71 | -0.01 | -0.05 | 19.7 | 19.71 | 19.64 | 16418 |
| 1718749800 | 19.72 | 0.08 | 0.41 | 19.64 | 19.72 | 19.61 | 24962 |
| 1718663400 | 19.64 | -0.03 | -0.13 | 19.67 | 19.67 | 19.625 | 31630 |
| 1718404200 | 19.665 | -0.07 | -0.33 | 19.7 | 19.72 | 19.65 | 16676 |
| 1718317800 | 19.73 | 0 | 0.00 | 19.74 | 19.74 | 19.6844 | 16730 |
| 1718231400 | 19.73 | 0.1 | 0.51 | 19.69 | 19.7301 | 19.6741 | 19272 |
| 1718145000 | 19.6307 | 0.01 | 0.05 | 19.62 | 19.66 | 19.62 | 16177 |
| 1718058600 | 19.62 | -0.01 | -0.05 | 19.63 | 19.64 | 19.61 | 8499 |
| 1717799400 | 19.63 | -0.05 | -0.25 | 19.67 | 19.67 | 19.62 | 15591 |
| 1717713000 | 19.68 | -0.02 | -0.10 | 19.68 | 19.6829 | 19.6568 | 11640 |
| 1717626600 | 19.7 | 0.02 | 0.10 | 19.68 | 19.7 | 19.61 | 22809 |
| 1717540200 | 19.68 | 0.01 | 0.05 | 19.68 | 19.69 | 19.65 | 15384 |
| 1717453800 | 19.67 | 0.02 | 0.10 | 19.65 | 19.67 | 19.6331 | 18579 |
| 1717194600 | 19.65 | 0.05 | 0.26 | 19.6 | 19.65 | 19.595 | 24917 |
| 1717108200 | 19.6 | 0.04 | 0.20 | 19.59 | 19.6099 | 19.56 | 9476 |
| 1717021800 | 19.56 | -0.03 | -0.15 | 19.58 | 19.58 | 19.54 | 10149 |
| 1716935400 | 19.59 | -0.06 | -0.31 | 19.61 | 19.63 | 19.57 | 27426 |
| 1716589800 | 19.65 | 0.11 | 0.56 | 19.59 | 19.65 | 19.575 | 16060 |
| 1716503400 | 19.54 | -0.11 | -0.56 | 19.64 | 19.64 | 19.54 | 27295 |
| 1716417000 | 19.65 | 0.02 | 0.10 | 19.65 | 19.65 | 19.5761 | 35350 |
| 1716330600 | 19.631 | 0.04 | 0.21 | 19.6 | 19.65 | 19.6 | 14739 |
| 1716244200 | 19.59 | -0.07 | -0.36 | 19.54 | 19.61 | 19.54 | 42022 |
| 1715985000 | 19.66 | 0.01 | 0.05 | 19.7 | 19.73 | 19.66 | 11077 |
| 1715898600 | 19.65 | -0.05 | -0.25 | 19.7 | 19.7245 | 19.65 | 24078 |
| 1715812200 | 19.7 | 0.05 | 0.25 | 19.67 | 19.72 | 19.65 | 25768 |
| 1715725800 | 19.65 | 0.08 | 0.39 | 19.59 | 19.66 | 19.59 | 34377 |
| 1715639400 | 19.5729 | 0.03 | 0.17 | 19.57 | 19.6482 | 19.56 | 26476 |
| 1715380200 | 19.54 | 0 | 0.00 | 19.58 | 19.65 | 19.52 | 127679 |
| 1715293800 | 19.54 | -0.02 | -0.10 | 19.55 | 19.65 | 19.535 | 21771 |
| 1715207400 | 19.56 | 0 | 0.00 | 19.51 | 19.57 | 19.505 | 45881 |
| 1715121000 | 19.56 | 0.02 | 0.10 | 19.55 | 19.6847 | 19.54 | 59665 |
| 1715034600 | 19.54 | 0.02 | 0.09 | 19.53 | 19.67 | 19.5 | 54121 |
| 1714775400 | 19.5229 | 0.07 | 0.37 | 19.51 | 19.6399 | 19.49 | 29286 |
| 1714689000 | 19.45 | 0.06 | 0.31 | 19.43 | 19.4999 | 19.3614 | 254369 |
| 1714602600 | 19.39 | 0.05 | 0.26 | 19.45 | 19.4532 | 19.31 | 26590 |
| 1714516200 | 19.34 | -0.13 | -0.67 | 19.43 | 19.4807 | 19.34 | 16110 |
| 1714429800 | 19.47 | 0.03 | 0.15 | 19.5 | 19.73 | 19.4 | 34944 |
| 1714170600 | 19.44 | 0.12 | 0.62 | 19.42 | 19.47 | 19.375 | 64100 |
| 1714084200 | 19.32 | -0.05 | -0.26 | 19.37 | 19.43 | 19.3195 | 13240 |
| 1713997800 | 19.37 | -0.1 | -0.51 | 19.46 | 19.55 | 19.3601 | 20962 |
| 1713911400 | 19.47 | 0.08 | 0.41 | 19.38 | 19.48 | 19.34 | 14316 |
| 1713825000 | 19.39 | -0.13 | -0.67 | 19.53 | 19.53 | 19.3101 | 37697 |
| 1713565800 | 19.52 | 0.11 | 0.57 | 19.51 | 19.52 | 19.41 | 10238 |
| 1713479400 | 19.41 | -0.13 | -0.67 | 19.5 | 19.53 | 19.41 | 72998 |
| 1713393000 | 19.54 | 0.08 | 0.41 | 19.45 | 19.54 | 19.42 | 9948 |
| 1713306600 | 19.46 | 0.02 | 0.10 | 19.47 | 19.5497 | 19.4 | 26664 |
| 1713220200 | 19.44 | -0.16 | -0.82 | 19.59 | 19.59 | 19.43 | 18565 |
| 1712961000 | 19.6 | 0.03 | 0.15 | 19.57 | 19.69 | 19.54 | 26017 |
| 1712874600 | 19.57 | -0.1 | -0.53 | 19.66 | 19.77 | 19.57 | 43599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
