We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0916 | -0.789655172414 | 11.6 | 11.62 | 11.47 | 3842411 | 11.56215762 | SP |
| 4 | -0.1216 | -1.04557179708 | 11.63 | 11.71 | 11.39 | 6150969 | 11.56662393 | SP |
| 12 | 0.0484 | 0.422338568935 | 11.46 | 11.82 | 11.24 | 6493895 | 11.58324375 | SP |
| 26 | -0.9816 | -7.85908726982 | 12.49 | 12.52 | 11.24 | 5109407 | 11.73911634 | SP |
| 52 | -0.4716 | -3.93656093489 | 11.98 | 12.54 | 11.23 | 4222841 | 11.73306261 | SP |
| 156 | -1.8016 | -13.535687453 | 13.31 | 13.57 | 10.135 | 4602036 | 11.74652556 | SP |
| 260 | -0.1416 | -1.21545064378 | 11.65 | 15.37 | 10.135 | 4033649 | 12.66839289 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 11.47 | -0.08 | -0.69 | 11.54 | 11.55 | 11.47 | 2581962 |
| 1742596200 | 11.55 | -0.01 | -0.09 | 11.55 | 11.59 | 11.53 | 3632204 |
| 1742509800 | 11.56 | -0.04 | -0.34 | 11.6 | 11.62 | 11.56 | 3256220 |
| 1742423400 | 11.6 | 0.03 | 0.26 | 11.6 | 11.61 | 11.54 | 7091144 |
| 1742337000 | 11.57 | -0.02 | -0.17 | 11.6 | 11.6 | 11.535 | 2650523 |
| 1742250600 | 11.59 | 0.04 | 0.35 | 11.58 | 11.63 | 11.57 | 3758330 |
| 1741991400 | 11.55 | 0.07 | 0.61 | 11.53 | 11.58 | 11.49 | 3865016 |
| 1741905000 | 11.48 | -0.01 | -0.09 | 11.44 | 11.5199 | 11.44 | 12141473 |
| 1741818600 | 11.49 | 0.06 | 0.57 | 11.47 | 11.49 | 11.39 | 8504136 |
| 1741732200 | 11.425 | -0.01 | -0.04 | 11.41 | 11.47 | 11.3926 | 4501641 |
| 1741645800 | 11.43 | -0.09 | -0.78 | 11.52 | 11.52 | 11.41 | 7272791 |
| 1741390200 | 11.52 | -0.04 | -0.35 | 11.58 | 11.5984 | 11.5 | 9273861 |
| 1741303800 | 11.56 | -0.05 | -0.43 | 11.55 | 11.5899 | 11.51 | 5207289 |
| 1741217400 | 11.61 | 0.02 | 0.17 | 11.63 | 11.64 | 11.58 | 6971701 |
| 1741131000 | 11.59 | -0.07 | -0.56 | 11.65 | 11.6575 | 11.57 | 9144609 |
| 1741044600 | 11.655 | -0.03 | -0.21 | 11.65 | 11.71 | 11.64 | 7408765 |
| 1740785400 | 11.68 | 0.04 | 0.34 | 11.69 | 11.7 | 11.62 | 7878225 |
| 1740699000 | 11.64 | -0.05 | -0.43 | 11.65 | 11.69 | 11.64 | 6531166 |
| 1740612600 | 11.69 | 0.01 | 0.09 | 11.7 | 11.71 | 11.65 | 6069786 |
| 1740526200 | 11.68 | 0.09 | 0.78 | 11.63 | 11.7 | 11.63 | 5128534 |
| 1740439800 | 11.59 | 0 | 0.00 | 11.56 | 11.61 | 11.55 | 7032618 |
| 1740180600 | 11.59 | -0.01 | -0.09 | 11.6 | 11.65 | 11.59 | 5827908 |
| 1740094200 | 11.6 | -0.01 | -0.09 | 11.61 | 11.64 | 11.5549 | 5517740 |
| 1740007800 | 11.61 | -0.02 | -0.17 | 11.64 | 11.66 | 11.57 | 3011088 |
| 1739921400 | 11.63 | -0.06 | -0.51 | 11.63 | 11.68 | 11.62 | 1948324 |
| 1739575800 | 11.69 | 0.06 | 0.52 | 11.65 | 11.7 | 11.65 | 4484368 |
| 1739489400 | 11.63 | 0.1 | 0.87 | 11.57 | 11.63 | 11.57 | 6548762 |
| 1739403000 | 11.53 | -0.07 | -0.56 | 11.47 | 11.54 | 11.45 | 7249730 |
| 1739316600 | 11.595 | -0.01 | -0.04 | 11.59 | 11.61 | 11.57 | 3468604 |
| 1739230200 | 11.6 | 0.03 | 0.26 | 11.58 | 11.63 | 11.58 | 3460438 |
| 1738971000 | 11.57 | -0.03 | -0.26 | 11.56 | 11.59 | 11.54 | 3895462 |
| 1738884600 | 11.6 | -0.05 | -0.43 | 11.67 | 11.68 | 11.59 | 4169588 |
| 1738798200 | 11.65 | 0.1 | 0.87 | 11.56 | 11.66 | 11.56 | 3014690 |
| 1738711800 | 11.55 | 0.06 | 0.52 | 11.46 | 11.555 | 11.46 | 3158445 |
| 1738625400 | 11.49 | -0.06 | -0.52 | 11.49 | 11.57 | 11.48 | 5092385 |
| 1738366200 | 11.55 | -0.11 | -0.94 | 11.68 | 11.71 | 11.55 | 7514004 |
| 1738279800 | 11.66 | 0.04 | 0.34 | 11.69 | 11.7 | 11.65 | 7610707 |
| 1738193400 | 11.62 | -0.08 | -0.68 | 11.74 | 11.8 | 11.59 | 9916042 |
| 1738107000 | 11.7 | -0.07 | -0.59 | 11.79 | 11.8 | 11.68 | 4910918 |
| 1738020600 | 11.77 | 0.09 | 0.77 | 11.58 | 11.78 | 11.58 | 10175094 |
| 1737761400 | 11.68 | 0.03 | 0.26 | 11.67 | 11.69 | 11.62 | 6059615 |
| 1737675000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737588600 | 11.65 | -0.04 | -0.34 | 11.73 | 11.73 | 11.6238 | 4831869 |
| 1737502200 | 11.69 | 0.06 | 0.52 | 11.57 | 11.69 | 11.57 | 7399497 |
| 1737156600 | 11.63 | 0.02 | 0.17 | 11.62 | 11.66 | 11.57 | 5694195 |
| 1737070200 | 11.61 | -0.01 | -0.09 | 11.59 | 11.69 | 11.5601 | 10108775 |
| 1736983800 | 11.62 | 0.26 | 2.29 | 11.48 | 11.62 | 11.475 | 11497841 |
| 1736897400 | 11.36 | 0.07 | 0.62 | 11.3 | 11.37 | 11.27 | 8832547 |
| 1736811000 | 11.29 | -0.05 | -0.44 | 11.31 | 11.32 | 11.24 | 11619396 |
| 1736551800 | 11.34 | -0.18 | -1.56 | 11.42 | 11.465 | 11.34 | 8962805 |
| 1736379000 | 11.52 | -0.07 | -0.60 | 11.51 | 11.59 | 11.5 | 5518772 |
| 1736292600 | 11.59 | -0.16 | -1.36 | 11.71 | 11.76 | 11.55 | 9815703 |
| 1736206200 | 11.75 | -0.05 | -0.42 | 11.75 | 11.8 | 11.69 | 9476937 |
| 1735947000 | 11.8 | 0.1 | 0.85 | 11.7 | 11.82 | 11.7 | 7343347 |
| 1735860600 | 11.7 | 0.17 | 1.47 | 11.56 | 11.71 | 11.56 | 8364049 |
| 1735687800 | 11.53 | 0.05 | 0.44 | 11.46 | 11.55 | 11.46 | 9823579 |
| 1735601400 | 11.48 | 0.07 | 0.61 | 11.34 | 11.5 | 11.34 | 14201622 |
| 1735342200 | 11.41 | -0.05 | -0.44 | 11.49 | 11.49 | 11.4 | 12047042 |
| 1735255800 | 11.46 | -0.04 | -0.35 | 11.45 | 11.48 | 11.43 | 7852011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
